Mondelez International - Preço Das Ações

Preço das Ações
61.96
Mudança Diária
-1.45 -2.29%
Mensal
-10.95%
Anual
-13.22%
Q3 Previsão
62.57

Preço Chg Dia Ano Data
Archer-Daniels Midland 64.21 1.29 2.05% 5.76% 2025-08-25
Danone 72.60 -0.10 -0.14% 18.08% 2025-08-26
Conagra Foods 19.16 -0.50 -2.54% -38.26% 2025-08-25
Church & Dwight 92.75 -2.27 -2.39% -8.88% 2025-08-25
Colgate-Palmolive 84.06 -1.88 -2.19% -19.91% 2025-08-25
Clorox 119.39 -0.92 -0.76% -23.01% 2025-08-25
Campbell Soup 32.52 -0.62 -1.87% -35.47% 2025-08-25
Estée Lauder 88.67 -2.41 -2.65% -6.07% 2025-08-25
Energizer 28.03 -0.61 -2.13% -7.61% 2025-08-25
Edgewell Personal Care 23.50 -0.46 -1.92% -41.03% 2025-08-25
General Mills 49.33 -0.85 -1.69% -30.46% 2025-08-25
Hormel Foods 28.87 -0.38 -1.30% -10.77% 2025-08-25
Hershey 180.68 -0.75 -0.41% -7.80% 2025-08-25
Kellanova 79.96 -0.19 -0.24% -0.90% 2025-08-25
Kraft Heinz 27.69 -0.37 -1.32% -22.93% 2025-08-25
WK Kellogg Co 22.98 0.01 0.04% 26.19% 2025-08-25
Kimberly Clark 130.75 -2.74 -2.05% -9.21% 2025-08-25
Coca-Cola 68.93 -1.20 -1.71% -2.64% 2025-08-25
Kroger 70.11 0.55 0.79% 32.83% 2025-08-25
Lamb Weston Holdings 55.98 -1.01 -1.77% -10.16% 2025-08-25
Mondelez International 61.96 -1.45 -2.29% -13.22% 2025-08-25
McCormick 70.57 -1.69 -2.34% -10.83% 2025-08-25
Monster Beverage 62.30 -0.54 -0.86% 31.80% 2025-08-25
Altria 67.05 -0.62 -0.92% 27.40% 2025-08-25
Nestle 75.10 0.22 0.29% -16.26% 2025-08-26
Nutrien 80.78 0.73 0.91% 23.23% 2025-08-25
PepsiCo 148.20 -1.44 -0.96% -15.71% 2025-08-25
P&G 156.15 -2.52 -1.59% -8.30% 2025-08-25
Philip Morris International 167.37 -4.38 -2.55% 38.21% 2025-08-25
Post 112.32 -1.72 -1.51% -2.35% 2025-08-25
Boston Beer 217.30 -6.34 -2.83% -22.53% 2025-08-25
J.M. Smucker 111.55 -1.65 -1.46% -7.97% 2025-08-25
Constellation Brands 163.68 -3.94 -2.35% -32.65% 2025-08-25
Molson Coors Brewing 51.61 -1.20 -2.27% -4.13% 2025-08-25
TreeHouse Foods 18.84 -0.89 -4.51% -54.47% 2025-08-25
Tyson Foods 57.46 -0.15 -0.26% -10.55% 2025-08-25

Preço Dia Ano Data
US500 6438 -27.59 -0.43% 14.44% 2025-08-26
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US100 23401 -72.52 -0.31% 19.51% 2025-08-26