MDLZ Mondelez International | Preço Das Ações

Name: MDLZ Mondelez International | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MDLZ,Mondelez,International,Preço,Das,Ações,5/28/2020.

MDLZ

50.35

Mudança Diária:

0.76 1.53%

Anual:

-1.58%

width

height

Preview

		Preço		Dia	Ano	Data
CPB	Campbell Soup	48.66	1.30	2.74%	34.35%	2020-05-27
GIS	General Mills	60.82	0.90	1.50%	26.05%	2020-05-27
HAIN	Hain Celestial	30.80	1.01	3.37%	49.93%	2020-05-27
HSY	Hershey	133.05	4.78	3.73%	3.24%	2020-05-27
K	Kellogg	64.61	2.49	4.01%	22.37%	2020-05-27
KO	Coca-Cola	46.73	0.64	1.39%	-3.87%	2020-05-27
MDLZ	Mondelez International	50.35	0.76	1.53%	-1.58%	2020-05-27
PEP	PepsiCo	130.62	-3.67	-2.73%	2.60%	2020-05-27

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9412	72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9404	52.07	0.55%	30.31%	2020-05-28
SPX	S&P 500	3043	44.36	1.48%	9.34%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,694	146	0.57%
S&P 500	3,043	7	0.23%
NASDAQ 100	9,404	38	-0.40%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,200	55	0.90%
DAX	11,722	64	0.55%
CAC 40	4,738	62	1.32%
FTSE MIB	18,246	336	1.87%
IBEX 35	7,179	17	0.23%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,774	33	1.22%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10035	0.0012	-0.11%
GBPUSD	1.22530	0.0008	-0.06%
AUDUSD	0.66167	0.0001	0.01%
NZDUSD	0.61899	0.0005	0.08%
USDJPY	107.75	0.0040	0.00%
USDCNY	7.17120	0.0096	-0.13%
USDCHF	0.96988	0.0018	0.19%
USDCAD	1.37649	0.0002	0.01%
USDMXN	22.3025	0.0076	-0.03%
USDINR	75.7698	0.1302	-0.17%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.8397	0.1463	-0.21%
DXY	98.994	0.0682	-0.07%
BTCUSD	9,225.00	15	0.16%
[+]

	Atual	Chg	%Chg
Crude Oil	32.5800	0.22	-0.67%
Brent	34.6000	0.14	-0.40%
Natural gas	1.8860	0.02	0.80%
Gasoline	0.9842	0.01	1.18%
Heating oil	0.9513	0.01	1.00%
Gold	1,723.10	14.23	0.83%
Silver	17.3300	0.03	0.17%
Copper	2.3905	0.01	-0.50%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.7500	3.25	-0.38%
Wheat	505.7500	1.00	0.20%
Coffee	101.20	1.30	-1.27%
Cotton	58.03	0.31	-0.53%
Lean Hogs	59.7500	0.43	-0.71%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.20	0.007	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.43	0.013	-0.01%
Brazil	7.14	0.075	0.08%
Canada	0.55	0.003	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.014	-0.01%
France	-0.05	0.033	-0.03%
Sweden	-0.04	0.018	-0.02%
Switzerland	-0.45	0.001	0.00%
South Korea	1.34	0.005	-0.01%
Russia	5.58	0.000	-0.02%
Indonesia	7.36	0.316	-0.32%
[+]