MDLZ

61.70

Mudança Diária:

-2.65%

Anual:

11.88%

Preço Dia Ano
Archer-Daniels Midland 58.76 -1.03 -1.72% 35.58%
Brown Forman 69.96 -0.82 -1.16% 3.60%
B&G Foods 28.29 -0.61 -2.11% -6.76%
Danone 62.78 -0.85 -1.34% 11.99%
Conagra Foods 32.38 -0.74 -2.23% -13.84%
Church Dwight 83.87 -1.27 -1.49% -12.48%
Colgate-Palmolive 78.26 -1.16 -1.46% 2.73%
Clorox 165.62 1.56 0.95% -30.17%
Campbell Soup 42.43 -0.92 -2.12% -14.70%
Estée Lauder 325.81 -1.73 -0.53% 61.90%
Energizer 41.10 -1.42 -3.34% -9.77%
Edgewell Personal Care 41.11 -0.01 -0.02% 34.96%
General Mills 57.63 -1.76 -2.96% -10.54%
Hain Celestial 39.62 -0.78 -1.93% 16.39%
Hormel Foods 45.56 -0.74 -1.60% -10.42%
Hershey 178.15 -1.70 -0.95% 25.22%
Kellogg 62.02 -1.59 -2.50% -10.45%
Kraft Heinz 36.91 -2.03 -5.21% 6.28%
Kimberly Clark 133.70 -1.94 -1.43% -14.21%
Coca-Cola 56.07 -0.86 -1.50% 18.73%
Kroger 41.92 -0.70 -1.64% 19.46%
Lamb Weston Holdings Inc 65.39 -1.27 -1.91% 4.12%
Mondelez International 61.70 -1.68 -2.65% 11.88%
McCormick 83.17 -0.62 -0.74% -57.84%
Monster Beverage 92.07 -0.97 -1.04% 10.79%
Altria 47.02 -0.77 -1.61% 12.87%
Nestle 113.56 -0.54 -0.47% 5.32%
Nutrien Ltd 72.45 -1.65 -2.23% 52.62%
PepsiCo 154.07 -2.60 -1.66% 12.99%
Procter & Gamble 142.46 -1.49 -1.04% 6.76%
Philip Morris International 99.60 -0.84 -0.84% 29.42%
Post 98.90 -3.10 -3.04% 8.12%
Sanderson Farms 181.76 -2.46 -1.34% 60.48%
Boston Beer 660.81 -17.28 -2.55% -21.58%
J.M. Smucker 128.83 -3.98 -3.00% 15.92%
Constellation Brands 219.40 -1.95 -0.88% 26.50%
Molson Coors Brewing 48.02 -1.11 -2.26% 31.45%
TreeHouse Foods 42.17 -1.90 -4.31% -6.99%
Tyson Foods 70.38 -1.33 -1.85% 11.84%

Preço Dia Ano
NASDAQ 14781 19.24 0.13% 34.39%
USNDX 15087 21.97 0.15% 33.90%
US500 4403 -13.83 -0.31% 31.48%