TransDigm - Preço Das Ações

Gráfico
Quotes

TDG

571.41

Mudança Diária:

4.08 0.71%

Anual:

-11.24%

width

height

Preview

		Preço		Dia	Ano	Data
AAL	American Airlines	16.17	0.20	1.25%	-40.55%	2021-01-20
AIN	Albany International	78.14	1.02	1.32%	2.10%	2021-01-20
AIR	Airbus	92.41	1.11	1.22%	-32.25%	2021-01-20
AIR	AAR	37.43	-0.35	-0.93%	-17.04%	2021-01-20
ALK	Alaska Air	55.81	1.10	2.01%	-14.13%	2021-01-20
ATI	Allegheny Technologies	18.51	0	0%	3.47%	2021-01-20
ATRO	Astronics	14.50	-0.02	-0.14%	-48.60%	2021-01-20
AVAV	AeroVironment	131.48	0.39	0.30%	89.13%	2021-01-20
BA	Boeing	211.45	0.74	0.35%	-32.52%	2021-01-20
BAH	Booz Allen Hamilton	94.80	1.16	1.24%	20.55%	2021-01-20
BBD/B	Bombardier Inc	0.67	0.08	13.56%	-48.06%	2021-01-20
CACI	Caci International	249.80	1.97	0.79%	-7.47%	2021-01-20
CUB	Cubic	65.90	-0.16	-0.24%	-4.09%	2021-01-20
CW	Curtiss-Wright	117.88	-0.14	-0.12%	-20.31%	2021-01-20
DAL	Delta Air Lines	41.62	1.31	3.25%	-31.02%	2021-01-20
DCO	Ducommun	56.34	0.74	1.33%	32.88%	2021-01-20
FLIR	FLIR Systems	54.12	-0.01	-0.02%	-1.31%	2021-01-20
GD	General Dynamics	154.03	0.90	0.59%	-15.96%	2021-01-20
GRMN	Garmin	123.98	1.29	1.05%	23.25%	2021-01-20
HEI	Heico	136.72	0.71	0.52%	10.45%	2021-01-20
HII	Huntington Ingalls Industries	168.46	-2.11	-1.24%	-39.53%	2021-01-20
HON	Honeywell International	208.08	1.32	0.64%	15.01%	2021-01-20
HRS	L3Harris Technologies, Inc.	188.38	-1.72	-0.90%	-3.78%	2021-01-20
HWM	Howmet Aerospace Inc	27.75	-0.20	-0.72%	23.14%	2021-01-19
HXL	Hexcel	50.66	1.03	2.08%	-34.15%	2021-01-20
JBLU	JetBlue Airways	15.64	0.58	3.85%	-17.90%	2021-01-20
LDOS	Leidos	109.64	0.55	0.50%	6.14%	2021-01-20
LMT	Lockheed Martin	341.67	0.17	0.05%	-19.82%	2021-01-20
LUV	Southwest Airlines	48.21	1.30	2.77%	-9.96%	2021-01-20
MANT	ManTech International	99.12	-0.17	-0.17%	22.76%	2021-01-20
MRCY	Mercury Systems	80.71	0.72	0.90%	8.23%	2021-01-20
NOC	Northrop Grumman	298.78	0.76	0.26%	-20.98%	2021-01-20
SAIC	Science Applications International	101.01	0.89	0.89%	10.15%	2021-01-20
SPR	Spirit AeroSystems	39.84	0.04	0.09%	-38.46%	2021-01-20
TDG	TransDigm	571.41	4.08	0.71%	-11.24%	2021-01-20
TDY	Teledyne Technologies	387.75	0.53	0.14%	1.15%	2021-01-20
TGI	Triumph	13.02	-0.04	-0.31%	-40.93%	2021-01-20
TXT	Textron	49.63	0.26	0.53%	9.08%	2021-01-20
WWD	Woodward	125.04	1.06	0.86%	1.08%	2021-01-20

		Preço			Dia	Ano	Data
SPX	S&P 500	3847		52.94	1.39%	15.87%	2021-01-20

TDG:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21070	0.0030	-0.25%
GBPUSD	1.36547	0.0011	0.08%
AUDUSD	0.77460	0.0037	0.47%
NZDUSD	0.71724	0.0046	0.64%
USDJPY	103.56	0.3280	-0.32%
USDCNY	6.46178	0.0163	-0.25%
USDCHF	0.88943	0.0012	0.13%
USDCAD	1.26315	0.0092	-0.73%
USDMXN	19.5990	0.0461	-0.23%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.454	0.0438	-0.05%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	31,158	212	0.68%
S&P 500	3,847.66	49	1.28%
NASDAQ 100	13,299	302	2.33%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2400	0.26	0.49%
Brent	55.7000	0.20	-0.36%
Natural gas	2.5290	0.02	-0.59%
Gasoline	1.5330	0.01	-0.33%
Heating oil	1.5948	0.00	-0.24%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Atual	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]