TDG

571.41

Mudança Diária:

0.71%

Anual:

-11.24%

Preço Dia Ano
American Airlines 16.17 0.20 1.25% -40.55%
Albany International 78.14 1.02 1.32% 2.10%
Airbus 92.41 1.11 1.22% -32.25%
AAR 37.43 -0.35 -0.93% -17.04%
Alaska Air 55.81 1.10 2.01% -14.13%
Allegheny Technologies 18.51 0 0% 3.47%
Astronics 14.50 -0.02 -0.14% -48.60%
AeroVironment 131.48 0.39 0.30% 89.13%
Boeing 211.45 0.74 0.35% -32.52%
Booz Allen Hamilton 94.80 1.16 1.24% 20.55%
Bombardier Inc 0.67 0.08 13.56% -48.06%
Caci International 249.80 1.97 0.79% -7.47%
Cubic 65.90 -0.16 -0.24% -4.09%
Curtiss-Wright 117.88 -0.14 -0.12% -20.31%
Delta Air Lines 41.62 1.31 3.25% -31.02%
Ducommun 56.34 0.74 1.33% 32.88%
FLIR Systems 54.12 -0.01 -0.02% -1.31%
General Dynamics 154.03 0.90 0.59% -15.96%
Garmin 123.98 1.29 1.05% 23.25%
Heico 136.72 0.71 0.52% 10.45%
Huntington Ingalls Industries 168.46 -2.11 -1.24% -39.53%
Honeywell International 208.08 1.32 0.64% 15.01%
L3Harris Technologies, Inc. 188.38 -1.72 -0.90% -3.78%
Howmet Aerospace Inc 27.75 -0.20 -0.72% 23.14%
Hexcel 50.66 1.03 2.08% -34.15%
JetBlue Airways 15.64 0.58 3.85% -17.90%
Leidos 109.64 0.55 0.50% 6.14%
Lockheed Martin 341.67 0.17 0.05% -19.82%
Southwest Airlines 48.21 1.30 2.77% -9.96%
ManTech International 99.12 -0.17 -0.17% 22.76%
Mercury Systems 80.71 0.72 0.90% 8.23%
Northrop Grumman 298.78 0.76 0.26% -20.98%
Science Applications International 101.01 0.89 0.89% 10.15%
Spirit AeroSystems 39.84 0.04 0.09% -38.46%
TransDigm 571.41 4.08 0.71% -11.24%
Teledyne Technologies 387.75 0.53 0.14% 1.15%
Triumph 13.02 -0.04 -0.31% -40.93%
Textron 49.63 0.26 0.53% 9.08%
Woodward 125.04 1.06 0.86% 1.08%

Preço Dia Ano
S&P 500 3847 52.94 1.39% 15.87%