Preço das Ações
1,231.60
Mudança Diária
-2.20 -0.18%
Mensal
4.57%
Anual
68.19%
Q1 Previsão
1,232.84
Preço Dia Ano Data
AAL American Airlines 15.35 0.05 0.33% 6.97% 2024-03-28
AIN Albany International 93.51 -2.98 -3.09% 5.20% 2024-03-28
AIR Airbus 170.48 -0.24 -0.14% 39.46% 2024-03-29
AIR AAR 59.87 -0.31 -0.52% 9.35% 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
ATI Allegheny Technologies 51.17 0.25 0.49% 32.67% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 153.28 4.00 2.68% 68.57% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.44 0.22 0.15% 60.63% 2024-03-28
CACI Caci International 378.83 -0.06 -0.02% 29.11% 2024-03-28
CW Curtiss-Wright 255.94 2.37 0.93% 47.50% 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 2024-03-28
DCO Ducommun 51.30 0.85 1.68% -4.91% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
GRMN Garmin 148.87 0.89 0.60% 51.21% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
JBLU JetBlue Airways 7.42 0.01 0.14% 4.51% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
MRCY Mercury Systems 29.50 0.64 2.22% -41.62% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
SAIC Science Applications International 130.59 1.01 0.78% 22.45% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28
TGI Triumph 15.04 0.53 3.65% 32.16% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29