TransDigm - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 11.43 -0.15 -1.30% 6.13% 2025-07-29
Albany International 71.43 -0.90 -1.24% -23.21% 2025-07-29
Airbus 179.44 1.80 1.01% 34.33% 2025-07-29
AAR 76.10 -0.70 -0.91% 18.11% 2025-07-29
Alaska Air 55.63 1.30 2.39% 44.40% 2025-07-29
Allegheny Technologies 94.11 -1.41 -1.48% 43.53% 2025-07-29
AeroVironment 268.39 -2.24 -0.83% 54.67% 2025-07-29
Boeing 226.24 -10.17 -4.30% 20.84% 2025-07-29
Booz Allen Hamilton 108.21 1.09 1.02% -22.05% 2025-07-29
Caci International 468.62 5.26 1.14% 3.53% 2025-07-29
Curtiss-Wright 492.25 1.62 0.33% 72.43% 2025-07-29
Delta Air Lines 54.50 -1.11 -2.00% 25.97% 2025-07-29
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Heico 323.51 -0.41 -0.13% 35.55% 2025-07-29
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Thales 235.90 6.20 2.70% 60.42% 2025-07-29
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Howmet Aerospace 189.17 1.00 0.53% 101.65% 2025-07-29
Hexcel 61.36 -0.49 -0.79% -6.31% 2025-07-29
JetBlue Airways 4.67 0.31 7.11% -29.88% 2025-07-29
Leidos 160.98 0.63 0.39% 5.24% 2025-07-29
Lockheed Martin 419.67 -1.67 -0.40% -21.93% 2025-07-29
Southwest Airlines 31.10 -1.42 -4.37% 14.76% 2025-07-29
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 573.22 4.60 0.81% 17.75% 2025-07-29
QinetiQ Group 498.40 13.80 2.85% 4.22% 2025-07-29
Science Applications International 113.79 0.55 0.49% -7.24% 2025-07-29
Spirit AeroSystems 40.54 -1.06 -2.55% 14.29% 2025-07-29
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Teledyne Technologies 553.37 -3.59 -0.64% 30.51% 2025-07-29
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.20 -0.37 -0.46% -15.16% 2025-07-29
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29

Preço Dia Ano Data
US500 6382 -18.91 -0.30% 15.57% 2025-07-30