Preço das Ações
655.50
Mudança Diária
0.80%
Anual
11.20%

Preço Dia Ano
American Airlines 14.84 -0.12 -0.80% -20.77%
Albany International 95.55 0.99 1.05% 26.98%
Airbus 108.66 0.52 0.48% -1.25%
AAR 47.34 0.21 0.45% 47.25%
Alaska Air 46.69 0.05 0.11% -13.51%
Allegheny Technologies 32.85 0.33 1.01% 80.89%
Astronics 11.90 0.04 0.34% -6.81%
AeroVironment 104.03 0.50 0.48% 7.36%
Boeing 168.69 1.49 0.89% -20.49%
Booz Allen Hamilton 99.05 0.91 0.93% 21.82%
Caci International 284.40 0.66 0.23% 10.32%
Curtiss-Wright 150.38 0.77 0.51% 29.85%
Delta Air Lines 34.49 -0.05 -0.14% -9.07%
Ducommun 48.59 0 0% -3.92%
General Dynamics 243.69 1.00 0.41% 24.66%
Garmin 99.09 0.42 0.43% -40.59%
Heico 164.82 0.88 0.54% 29.38%
Huntington Ingalls Industries 236.78 0.61 0.26% 18.30%
Honeywell International 203.72 0.94 0.46% -10.57%
L3Harris Technologies, Inc. 238.38 -1.50 -0.63% 3.59%
Howmet Aerospace Inc 38.44 -0.01 -0.03% 21.07%
Hexcel 62.80 -0.03 -0.05% 16.23%
JetBlue Airways 8.70 0.09 1.05% -38.34%
Leidos 101.59 0.44 0.44% 5.09%
Lockheed Martin 439.35 -2.24 -0.51% 23.01%
Southwest Airlines 38.98 0.04 0.10% -17.87%
ManTech International 95.88 0.03 0.03% 20.83%
Mercury Systems 51.23 -0.25 -0.49% 2.44%
Northrop Grumman 492.88 0.37 0.08% 35.78%
Science Applications International 95.45 0.18 0.19% 14.76%
Spirit AeroSystems 33.66 -0.01 -0.03% -11.79%
TransDigm 655.50 5.17 0.80% 11.20%
Teledyne Technologies 403.48 3.49 0.87% -9.54%
Triumph 14.95 0.05 0.34% -14.42%
Textron 68.00 0.33 0.49% -2.63%
Woodward 104.02 0.23 0.22% -10.82%

Preço Dia Ano
US500 4284 9.70 0.23% -3.56%