MSI Motorola Solutions Msi | Preço Das Ações

Name: MSI Motorola Solutions Msi | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MSI,Motorola,Solutions,Msi,Preço,Das,Ações,6/2/2020.

MSI

139.26

Mudança Diária:

3.99 2.95%

Anual:

-8.44%

width

height

Preview

		Preço		Dia	Ano	Data
CAMP	CalAmp	7.61	-0.19	-2.43%	-25.32%	2020-06-02
CSCO	Cisco Systems	46.57	0.27	0.58%	-10.06%	2020-06-02
HON	Honeywell International	148.29	2.11	1.44%	-10.92%	2020-06-02
HRS	L3Harris Technologies, Inc.	195.02	-1.10	-0.56%	2.72%	2020-06-02
LLL	L3	245.17	0	0%	4.62%	2019-06-28
MSI	Motorola Solutions Msi	139.26	3.99	2.95%	-8.44%	2020-06-02
NTGR	Netgear	25.94	0.43	1.68%	3.47%	2020-06-02
UBNT	Ubiquiti Networks	179.14	-1.90	-1.05%	49.37%	2020-06-02

		Preço			Dia	Ano	Data
SPX	S&P 500	3071		15.27	0.50%	11.90%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,644	169	0.66%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,620	21	0.22%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,231	65	1.05%
DAX	12,042	455	3.93%
CAC 40	4,868	105	2.21%
FTSE MIB	19,024	500	2.70%
IBEX 35	7,402	176	2.43%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,379	143	0.94%
[+]

	Atual	Chg	%Chg
EURUSD	1.11679	0.0039	0.35%
GBPUSD	1.25405	0.0050	0.40%
AUDUSD	0.68842	0.0092	1.36%
NZDUSD	0.63587	0.0073	1.15%
USDJPY	108.71	1.1500	1.07%
USDCNY	7.10620	0.0235	-0.33%
USDCHF	0.96265	0.0017	0.17%
USDCAD	1.35123	0.0064	-0.47%
USDMXN	21.7445	0.2981	-1.35%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2171	0.1462	-2.73%
USDRUB	68.7057	0.4237	-0.61%
DXY	97.697	0.1332	-0.14%
BTCUSD	9,536.60	667	-6.54%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6600	1.23	3.47%
Brent	39.4300	1.11	2.90%
Natural gas	1.7680	0.02	-1.06%
Gasoline	1.1150	0.05	4.42%
Heating oil	1.0911	0.06	5.32%
Gold	1,725.40	17.05	-0.98%
Silver	17.9825	0.36	-1.95%
Copper	2.4920	0.02	0.71%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.5000	11.25	1.34%
Wheat	508.5000	7.00	-1.36%
Cotton	60.45	0.39	0.65%
Lean Hogs	52.1500	2.43	-4.44%
Live Cattle	95.1250	3.03	-3.08%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]