Motorola Solutions Msi - Preço Das Ações

Preço das Ações
422.90
Mudança Diária
0.09 0.02%
Mensal
-12.13%
Anual
26.08%
Q1 Previsão
420.57



Preço Chg Dia Ano Data
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Calix 31.91 -0.99 -3.01% -10.62% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Insights 156.31 3.48 2.28% -16.08% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Sanmina 76.28 0.62 0.82% 17.61% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Scansource 36.72 0.10 0.27% -15.97% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Ubiquiti Networks 320.75 5.89 1.87% 174.10% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07