MSI Motorola Solutions Msi | Preço Das Ações

Name: MSI Motorola Solutions Msi | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MSI,Motorola,Solutions,Msi,Preço,Das,Ações,2/20/2020.

MSI

186.02

Mudança Diária:

1.15 0.62%

Anual:

33.63%

width

height

Preview

		Preço		Dia	Ano	Data
CAMP	CalAmp	10.26	-0.06	-0.58%	-28.85%	2020-02-19
CSCO	Cisco Systems	46.28	-0.32	-0.68%	-6.76%	2020-02-19
HON	Honeywell International	181.10	1.68	0.94%	17.16%	2020-02-19
HRS	Harris	186.00	-3.46	-1.83%	28.75%	2019-06-28
LLL	L3	245.17	-1.01	-0.41%	27.28%	2019-06-28
MSI	Motorola Solutions Msi	186.02	1.15	0.62%	33.63%	2020-02-19
NTGR	Netgear	21.83	-0.05	-0.23%	-38.14%	2020-02-19
UBNT	Ubiquiti Networks	110.59	0.20	0.18%	34.08%	2019-08-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.08099	0.0002	0.02%
GBPUSD	1.29248	0.0004	0.03%
AUDUSD	0.66758	0.0007	-0.11%
NZDUSD	0.63919	0.0004	0.06%
USDJPY	111.18	0.0480	-0.04%
USDCNY	7.01026	0.0021	0.03%
USDCHF	0.98254	0.0011	-0.11%
USDCAD	1.32135	0.0008	-0.06%
USDMXN	18.5665	0.0073	0.04%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.552	0.1526	-0.15%
BTCUSD	9,605.91	10	0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,749	567	2.45%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,185	21	0.30%
SHANGHAI	2,975	0	0.00%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.02%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.9582	0.57	1.07%
Brent	59.5427	0.48	0.81%
Natural gas	1.9709	0.00	0.01%
Gasoline	1.6825	0.01	0.41%
Heating oil	1.7156	0.00	0.28%
Gold	1,603.70	5.14	-0.32%
Silver	18.3095	0.16	-0.85%
Copper	2.6215	0.01	0.31%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.2892	0.62	0.07%
Wheat	564.8262	3.47	0.62%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
Cotton	68.48	0.61	0.90%
[+]