MSI

240.77

Mudança Diária:

0.23%

Anual:

56.34%

Preço Dia Ano
Apple 146.92 0.09 0.06% 30.85%
ADTRAN 19.54 0.02 0.10% 96.78%
Airbus 115.40 -1.28 -1.10% 92.27%
American Tower 282.18 -5.82 -2.02% 17.67%
Arista Networks 360.15 2.24 0.63% 79.50%
Calix 52.00 -0.99 -1.87% 198.51%
CalAmp 10.19 -0.37 -3.50% 39.02%
Crown Castle International 182.07 -2.29 -1.24% 12.59%
CDW 193.06 0.54 0.28% 71.24%
Check Point Software Technologies 117.47 1.92 1.66% -2.26%
Ciena 52.02 0.31 0.60% 32.30%
Celestica USA 9.46 -0.21 -2.17% 39.02%
CommScope 13.75 -0.11 -0.79% 61.96%
Cisco Systems 56.73 0.04 0.07% 47.54%
F5 Networks 204.15 1.38 0.68% 70.14%
Flextronics International 19.04 0.30 1.60% 80.82%
Fortinet 311.90 1.36 0.44% 167.01%
Corning 38.39 0.60 1.59% 23.04%
Harmonic 8.91 -0.13 -1.44% 71.02%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Hewlett Packard 13.37 -0.07 -0.52% 46.76%
HP 27.89 -0.09 -0.32% 52.40%
L3Harris Technologies, Inc. 223.49 2.25 1.02% 25.54%
Infinera 8.17 -0.35 -4.11% 39.90%
Jabil Circuit 62.21 0.73 1.19% 86.03%
Juniper Networks 28.53 0.37 1.31% 33.38%
Keysight Technologies 171.12 -8.63 -4.80% 74.40%
Motorola Solutions Msi 240.77 0.56 0.23% 56.34%
NeoPhotonics 8.01 -0.99 -11.00% 31.85%
Insights 86.42 -5.25 -5.73% 55.60%
NetApp 93.64 0.86 0.93% 123.16%
Netgear 30.80 -1.34 -4.17% 4.02%
Palo Alto Networks 490.47 7.32 1.52% 104.43%
Plantronics 27.71 -0.63 -2.22% 139.91%
Plexus 85.26 -5.24 -5.79% 22.94%
Sanmina 35.06 -3.97 -10.17% 35.94%
SBA Communications 344.00 -9.65 -2.73% 9.55%
Scansource 26.00 -11.00 -29.73% 36.63%
Seagate Technology 86.08 1.04 1.22% 78.52%
Ubiquiti Networks 305.49 -0.06 -0.02% 90.98%
Western Digital 57.80 0.31 0.54% 50.25%
Xerox 20.75 0.08 0.39% 15.41%
Zebra Technologies 559.48 6.02 1.09% 117.31%

Preço Dia Ano
US500 4457 6.50 0.15% 35.11%