Preço das Ações
248.15
Mudança Diária
-0.82%
Anual
8.76%

Preço Dia Ano
Apple 164.87 -0.48 -0.29% 12.86%
ADTRAN 23.86 0.02 0.08% 1.06%
Airbus 106.06 1.28 1.22% -7.58%
American Tower 273.00 0.81 0.30% -0.84%
Arista Networks 124.71 -1.97 -1.56% 32.85%
Calix 57.47 -1.69 -2.86% 24.39%
CalAmp 5.03 0.04 0.80% -57.77%
Crown Castle International 179.24 0.84 0.47% -7.71%
CDW 178.58 -1.11 -0.62% -5.83%
Check Point Software Technologies 120.30 0.99 0.83% -2.80%
Ciena 52.55 -0.34 -0.64% -7.58%
Celestica USA 10.99 0.05 0.46% 26.03%
CommScope 9.66 -0.04 -0.41% -40.26%
Cisco Systems 45.02 0.01 0.02% -18.84%
F5 Networks 170.85 -1.53 -0.89% -18.67%
Flextronics International 17.31 0.15 0.87% -4.10%
Fortinet 53.32 -0.07 -0.13% -11.46%
Corning 35.90 0.10 0.28% -11.90%
Harmonic 11.09 -0.25 -2.20% 12.93%
Honeywell International 193.97 1.70 0.88% -15.03%
Hewlett Packard 14.40 0.04 0.28% -2.17%
HP 33.45 -0.13 -0.39% 14.09%
L3Harris Technologies, Inc. 231.75 -2.83 -1.21% 1.20%
Infinera 5.01 -0.03 -0.60% -47.04%
Jabil Circuit 60.57 -0.55 -0.90% 2.23%
Juniper Networks 28.11 0.07 0.25% -0.39%
Keysight Technologies 166.22 -1.04 -0.62% -0.44%
Motorola Solutions Msi 248.15 -2.06 -0.82% 8.76%
NeoPhotonics 16.01 0.01 0.06% 79.89%
Insights 92.48 -0.03 -0.03% -4.64%
NetApp 72.65 0.28 0.39% -11.67%
Netgear 25.29 -0.61 -2.36% -25.35%
Palo Alto Networks 501.02 -0.04 -0.01% 28.97%
Plantronics 39.80 0.04 0.10% 28.22%
Plexus 92.94 0.31 0.33% 5.02%
Sanmina 49.32 -0.58 -1.16% 28.81%
SBA Communications 344.98 -0.42 -0.12% -0.46%
Scansource 31.39 0.08 0.26% 13.00%
Seagate Technology 81.08 0.13 0.16% -12.36%
Ubiquiti Networks 318.24 2.70 0.86% 2.57%
Western Digital 47.58 0.49 1.04% -29.63%
Xerox 17.62 0.06 0.34% -26.00%
Zebra Technologies 330.32 -1.38 -0.42% -41.43%

Preço Dia Ano
US500 4144 -5.13 -0.12% -6.60%