MSI

190.00

Mudança Diária:

-8.23%

Anual:

34.63%

Preço Dia Ano
Apple 130.66 -1.13 -0.86% 49.45%
ADTRAN 20.04 -0.86 -4.11% 82.02%
Airbus 112.72 -1.88 -1.64% 63.69%
American Tower 266.05 -3.46 -1.28% 0.17%
Arista Networks 364.16 -5.88 -1.59% 67.04%
Calix 42.70 -2.11 -4.71% 205.44%
CalAmp 13.30 -0.57 -4.11% 64.81%
Crown Castle International 194.79 -2.07 -1.05% 14.28%
CDW 165.92 -3.32 -1.96% 41.87%
Check Point Software Technologies 118.81 -0.31 -0.26% 10.39%
Ciena 56.12 -0.70 -1.23% 4.66%
Celestica USA 7.77 -0.28 -3.48% 21.41%
CommScope 20.01 -0.60 -2.89% 105.60%
Cisco Systems 52.17 -0.96 -1.81% 15.11%
F5 Networks 183.47 -4.42 -2.35% 34.26%
Flextronics International 17.02 -0.51 -2.91% 61.02%
Fortinet 234.95 -2.03 -0.86% 71.86%
Corning 38.70 -0.62 -1.58% 44.94%
Harmonic 7.92 -0.18 -2.22% 56.21%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Infinera 9.80 -0.16 -1.56% 63.25%
Jabil Circuit 55.67 -2.16 -3.74% 64.75%
Juniper Networks 26.92 -0.83 -2.99% 15.69%
Keysight Technologies 120.00 -27.48 -18.63% 14.54%
Motorola Solutions Msi 190.00 -17.03 -8.23% 34.63%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
Insights 97.83 -3.02 -2.99% 101.05%
NetApp 78.16 -3.31 -4.06% 77.31%
Netgear 38.23 -1.24 -3.14% 53.17%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Plantronics 37.33 -0.94 -2.46% 169.73%
Plexus 87.64 -2.31 -2.57% 34.93%
Sanmina 39.06 -1.10 -2.74% 54.75%
SBA Communications 318.68 -3.20 -0.99% 5.42%
Scansource 27.85 -1.03 -3.55% 20.02%
Seagate Technology 85.37 -3.45 -3.88% 64.02%
Ubiquiti Networks 296.20 -10.41 -3.40% 73.60%
Western Digital 69.68 -1.09 -1.54% 56.97%
Xerox 23.46 -0.17 -0.72% 43.84%
Zebra Technologies 495.36 -6.73 -1.34% 89.22%

Preço Dia Ano
US500 4156 -0.25 -0.01% 33.30%