Motorola Solutions Msi - Preço Das Ações

Preço das Ações
428.00
Mudança Diária
3.17 0.75%
Mensal
3.07%
Anual
8.76%
Q3 Previsão
417.64

Preço Chg Dia Ano Data
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Airbus 180.20 -2.40 -1.31% 38.38% 2025-07-26
American Tower 229.87 -1.37 -0.59% 7.58% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Calix 55.29 -0.02 -0.04% 50.74% 2025-07-25
Crown Castle International 111.48 -2.43 -2.13% 3.77% 2025-07-25
CDW 181.19 0.36 0.20% -21.07% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 8.91 0.02 0.17% -26.04% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Insights 145.82 1.37 0.95% -35.26% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
SBA Communications 233.92 -1.20 -0.51% 8.95% 2025-07-25
Scansource 40.79 -0.26 -0.63% -16.76% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ubiquiti Networks 446.46 -0.91 -0.20% 153.21% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.50% 2025-07-25

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25