Jack Henry Associates - Preço Das Ações

Preço das Ações
165.23
Mudança Diária
-1.27 -0.76%
Mensal
-0.31%
Anual
5.97%
Q2 Previsão
170.41
Preço Chg Dia Ano Data
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.15 -0.70 -1.95% 25.49% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BR Broadridge Financial Solutions 195.00 -0.61 -0.31% 38.11% 2024-04-24
CSGS CSG Systems International 49.82 0.27 0.54% -3.04% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
ENV Envestnet 62.30 -0.27 -0.43% -2.21% 2024-04-24
EVTC Evertec 38.84 0.20 0.52% 21.38% 2024-04-24
EXLS ExlService 29.56 -0.06 -0.20% -9.28% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NCR NCR 12.24 -0.01 -0.04% -8.37% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QTWO Q2 53.87 0.48 0.90% 134.12% 2024-04-24
SABR Sabre 2.76 -0.003 -0.11% -25.28% 2024-04-24
SQ Square 74.10 -1.12 -1.48% 21.47% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.58 -0.45 -0.19% 32.56% 2024-04-24
WNS Wns Holdings 46.82 -1.89 -3.87% -46.71% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5040 1.08 0.02% 23.78% 2024-04-24