JKHY

152.55

Mudança Diária:

-0.19%

Anual:

0.09%

Preço Dia Ano
ACI Worldwide 39.96 -0.54 -1.33% 9.18%
Accenture 254.95 -2.97 -1.15% 21.01%
ADP 161.01 -0.02 -0.01% -9.46%
Alliance Data Systems 69.92 -1.34 -1.88% -37.46%
Adyen 1,901.00 -12.00 -0.63% 134.06%
American Express 125.43 -2.00 -1.57% -4.52%
Broadridge Financial Solutions 149.65 -1.45 -0.96% 14.01%
Cardtronics 41.20 -0.07 -0.17% -10.67%
CoreLogic 77.18 0.39 0.51% 70.07%
CSG Systems International 44.93 -0.43 -0.95% -13.03%
Cognizant Technology Solutions 80.33 -0.55 -0.68% 28.43%
Euronet Worldwide 137.82 -1.74 -1.25% -17.30%
Equifax 178.60 0.11 0.06% 15.26%
NIC 29.30 0.09 0.31% 27.75%
Envestnet 85.88 -0.41 -0.47% 18.06%
Bottomline Technologies 51.37 -0.79 -1.51% -6.40%
Evertec 37.58 -0.59 -1.55% 7.96%
ExlService 84.34 -0.76 -0.89% 14.36%
Fidelity National Information Services 130.81 -2.79 -2.09% -12.21%
Fiserv 107.27 -1.68 -1.54% -12.24%
Fleetcor Technologies 267.72 -2.07 -0.77% -15.47%
Global Payments 188.05 -1.21 -0.64% -5.87%
IBM 118.28 -13.35 -10.14% -17.21%
Jack Henry Associates 152.55 -0.29 -0.19% 0.09%
Mastercard 331.37 -3.03 -0.91% 1.97%
MoneyGram International 6.62 0.61 10.04% 154.62%
NCR 33.15 -0.81 -2.39% -6.09%
Paychex 86.70 -0.85 -0.97% -3.29%
PayPal 251.72 3.08 1.24% 113.66%
QIWI 10.32 -0.07 -0.67% -48.27%
Q2 137.70 1.14 0.83% 56.19%
Sabre 11.88 -0.31 -2.54% -47.73%
Square 219.13 -0.35 -0.16% 216.39%
StarTek 7.69 -0.23 -2.90% -3.39%
SS&C Technologies 67.10 -0.13 -0.19% 3.12%
Sykess 40.19 -0.33 -0.81% 12.07%
TeleTech 77.13 0.40 0.52% 90.49%
Unisys 22.49 -0.47 -2.05% 94.89%
Visa 203.72 -1.42 -0.69% -1.36%
WEX 201.72 -0.89 -0.44% -9.29%
Wns Holdings 70.98 0.75 1.06% -1.96%
Western Union 22.00 -0.03 -0.14% -20.72%

Preço Dia Ano
NASDAQ 13510 -20.50 -0.15% 43.69%
S&P MidCap 400 2441 -11.73 -0.48% 16.99%
S&P 500 3839 -14.04 -0.36% 15.47%