Jack Henry Associates - Preço Das Ações


Preço Chg Dia Ano Data
ACI Worldwide 43.83 0.19 0.44% 2.45% 2025-07-30
Accenture 266.52 -7.52 -2.74% -18.66% 2025-07-31
ADP 309.49 -1.22 -0.39% 18.48% 2025-07-31
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
Adyen 1,510.60 -18.00 -1.18% 37.13% 2025-07-31
American Express 298.91 -4.50 -1.48% 20.24% 2025-07-31
Broadridge Financial Solutions 247.51 0.83 0.34% 15.70% 2025-07-31
CSG Systems International 62.66 0.26 0.42% 33.77% 2025-07-31
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 2025-07-31
Euronet Worldwide 97.13 -1.88 -1.90% -2.41% 2025-07-31
Equifax 240.23 -1.86 -0.77% -14.12% 2025-07-31
Evertec 36.15 3.38 10.31% 3.05% 2025-07-31
ExlService 43.19 0.40 0.93% 32.16% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 138.94 -1.91 -1.36% -13.91% 2025-07-31
Corpay 323.05 -6.11 -1.86% 13.39% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 2025-07-31
Mastercard 565.04 5.93 1.06% 22.27% 2025-07-31
NCR 13.62 -0.12 -0.87% -4.15% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
PayPal 68.74 -0.97 -1.39% 5.28% 2025-07-31
Q2 81.20 -8.79 -9.77% 15.92% 2025-07-31
Sabre 3.08 0.01 0.16% -10.35% 2025-07-31
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
SS&C Technologies 85.48 0.05 0.06% 18.44% 2025-07-31
Visa 345.51 -5.40 -1.54% 29.99% 2025-07-31
WEX 169.68 -2.06 -1.20% -5.82% 2025-07-31
Wns Holdings 74.79 -0.11 -0.15% 27.72% 2025-07-31
Western Union 8.05 -0.05 -0.62% -32.10% 2025-07-31

Preço Dia Ano Data
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31
US500 6335 -23.50 -0.37% 18.49% 2025-08-01