Dayforce - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,836.00 0 0% 138.75% 2025-08-11
Aisino 9.39 -0.02 -0.21% 16.65% 2025-08-08
Yonyou Soft 15.22 -0.19 -1.23% 73.15% 2025-08-12
Accenture 238.44 -0.61 -0.26% -23.97% 2025-08-11
Adobe Systems 333.65 -7.40 -2.17% -37.11% 2025-08-11
ADP 303.72 -2.09 -0.68% 17.26% 2025-08-11
Allied Electronics Corporation 2,016.00 36.00 1.82% 23.08% 2025-08-12
Bittium Oyj 11.62 0.10 0.87% 69.39% 2025-08-11
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
CrowdStrike Holdings 426.43 1.94 0.46% 76.84% 2025-08-11
FDM 125.60 0.60 0.48% -69.70% 2025-08-12
Five9 24.06 -0.33 -1.35% -25.65% 2025-08-11
Formula Systems 1985 40,690.00 -1,380.00 -3.28% 47.00% 2025-08-11
Glintt Global Intelligent Technologies 1.18 0 0% 136.95% 2025-08-08
Guidewire Software 208.91 -4.36 -2.04% 43.29% 2025-08-11
Hilan 26,320.00 -260.00 -0.98% 32.93% 2025-08-11
Intuit 705.87 -43.13 -5.76% 12.68% 2025-08-11
Magic Software Enterprises 6,894.00 27.00 0.39% 77.86% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Matrix IT 11,920.00 -110.00 -0.91% 64.53% 2025-08-11
Novabase 7.95 0 0% 39.47% 2025-08-08
ServiceNow 856.37 -16.14 -1.85% 6.17% 2025-08-11
Oracle 252.68 2.63 1.05% 90.83% 2025-08-11
Paycom Software 221.04 -8.81 -3.83% 43.96% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
Pegasystems 49.75 -1.47 -2.87% 53.24% 2025-08-11
RingCentral 27.09 -1.66 -5.77% -14.52% 2025-08-11
SAP 242.05 -7.30 -2.93% 26.34% 2025-08-12
Sapiens International Corporation NV 9,995.00 -615.00 -5.80% -25.02% 2025-08-12
Atlassian 158.85 -9.21 -5.48% 13.03% 2025-08-11
WithSecure Oyj 1.68 0.69 69.64% 63.99% 2025-08-08
Zoom 69.77 -1.80 -2.52% 26.10% 2025-08-11

Preço Dia Ano Data
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US500 6384 -15.99 -0.25% 17.48% 2025-08-12