Dayforce - Preço Das Ações

Preço Chg Dia Ano Data
4IG 4iG Nyrt 809.00 -1.00 -0.12% 16.57% 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2024-04-25
600588 Yonyou Soft 11.47 0.07 0.61% -46.43% 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
AEL Allied Electronics Corporation 1,130.00 -20.00 -1.74% 25.56% 2024-04-25
BITTI Bittium Oyj 5.82 -0.08 -1.36% 42.30% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
FDM FDM 325.50 -2.00 -0.61% -51.99% 2024-04-25
FDP First Derivatives 1,230.00 -20.00 -1.60% -32.79% 2024-04-25
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 63.64% 2024-04-25
GWRE Guidewire Software 111.98 -1.53 -1.35% 49.71% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PAYC Paycom Software 186.42 -1.69 -0.90% -34.75% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
PEGA Pegasystems 59.08 0.20 0.34% 35.26% 2024-04-25
RED Reditus 0.07 0 0% 103.13% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
TEAM Atlassian 198.42 -0.50 -0.25% 30.76% 2024-04-25
WITH WithSecure Oyj 1.05 -0.03 -3.13% -29.69% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Preço Dia Ano Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5089 -23.21 -0.46% 23.07% 2024-04-26