Dayforce - Preço Das Ações

Preço das Ações
58.43
Mudança Diária
1.03 1.79%
Mensal
2.22%
Anual
8.79%
Q3 Previsão
56.69

Preço Chg Dia Ano Data
4iG Nyrt 1,834.00 0 0% 130.69% 2025-07-22
Aisino 9.41 -0.04 -0.42% 21.73% 2025-07-21
Yonyou Soft 13.92 -0.32 -2.25% 47.93% 2025-07-22
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Adobe Systems 372.98 5.30 1.44% -31.69% 2025-07-22
ADP 303.12 2.24 0.74% 22.16% 2025-07-22
Allied Electronics Corporation 2,116.00 -10.00 -0.47% 33.08% 2025-07-22
Bittium Oyj 10.58 -0.16 -1.49% 35.99% 2025-07-22
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
CrowdStrike Holdings 482.18 6.22 1.31% 82.70% 2025-07-21
FDM 203.00 -2.00 -0.98% -50.37% 2025-07-22
First Derivatives 2,450.00 0 0% 75.00% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
Formula Systems 1985 43,160.00 110.00 0.26% 41.28% 2025-07-21
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 134.82% 2025-07-22
Guidewire Software 223.27 0.75 0.34% 54.42% 2025-07-22
Hilan 28,440.00 90.00 0.32% 37.66% 2025-07-22
Intuit 767.61 3.92 0.51% 20.47% 2025-07-22
Magic Software Enterprises 7,175.00 18.00 0.25% 73.77% 2025-07-22
Microsoft 506.20 -3.86 -0.76% 13.90% 2025-07-22
Matrix IT 12,590.00 20.00 0.16% 62.85% 2025-07-22
Novabase 7.85 -0.05 -0.63% 30.83% 2025-07-22
ServiceNow 963.76 3.85 0.40% 26.12% 2025-07-22
Oracle 238.34 -5.20 -2.14% 66.59% 2025-07-22
Paycom Software 231.30 3.36 1.47% 44.36% 2025-07-22
Paychex 144.23 1.57 1.10% 16.61% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
Pegasystems 51.59 0.25 0.49% 64.17% 2025-07-22
RingCentral 27.73 0.96 3.59% -14.47% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
Sapiens International Corporation NV 10,190.00 0 0% -30.21% 2025-07-22
Atlassian 199.97 5.61 2.89% 14.22% 2025-07-22
WithSecure Oyj 0.95 -0.01 -0.73% -12.41% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Preço Dia Ano Data
US400 3197 46.11 1.46% 4.53% 2025-07-22
US500 6318 12.23 0.19% 13.72% 2025-07-22