West Pharmaceutical Services - Preço Das Ações


Preço Chg Dia Ano Data
Terumo 2,358.50 -60.00 -2.48% -13.45% 2025-07-22
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
Avanos Medical 11.83 0.44 3.86% -47.89% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 181.28 5.95 3.39% -22.56% 2025-07-22
Cooper Companies 73.03 1.71 2.40% -20.09% 2025-07-22
Charles River Laboratories 163.36 13.57 9.06% -28.25% 2025-07-22
Haemonetics 74.21 0.44 0.60% -18.97% 2025-07-22
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
ICU Medical 126.27 4.61 3.79% 2.22% 2025-07-22
IQVIA Holdings 188.46 29.50 18.56% -21.04% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Medtronic 91.74 1.95 2.17% 15.60% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Neogen 4.78 0.04 0.84% -71.22% 2025-07-21
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Quidel 25.47 0.02 0.08% -28.01% 2025-07-21
Repligen 113.75 -1.05 -0.91% -14.27% 2025-07-22
Solventum Corp 72.66 0.32 0.44% 34.23% 2025-07-22
STAAR Surgical 18.15 0.39 2.20% -57.68% 2025-07-22
West Pharmaceutical Services 218.79 8.71 4.15% -30.77% 2025-07-22
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21

Preço Dia Ano Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US500 6327 4.03 0.06% 16.59% 2025-07-23