Haemonetics - Preço Das Ações

Preço das Ações
87.66
Mudança Diária
1.44 1.67%
Mensal
7.37%
Anual
6.47%
Q2 Previsão
83.72
Preço Chg Dia Ano Data
4543 Terumo 2,606.00 13.00 0.50% -34.77% 2024-04-26
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -10.73% 2024-04-25
BSX Boston Scientific 73.27 0.42 0.58% 43.39% 2024-04-25
COO Cooper Companies 89.90 -0.35 -0.38% -5.12% 2024-04-25
FME Fresenius Medical Care 37.79 -1.17 -3.00% -10.15% 2024-04-25
FRE Fresenius 27.18 -0.14 -0.51% 5.76% 2024-04-25
GMED Globus Medical 50.37 -1.07 -2.08% -12.64% 2024-04-25
HAE Haemonetics 87.66 1.44 1.67% 6.47% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
ICUI ICU Medical 94.49 -2.23 -2.31% -47.84% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MMSI Merit Medical Systems 73.39 -0.64 -0.86% -5.51% 2024-04-25
NEOG Neogen 11.98 -0.39 -3.15% -28.78% 2024-04-25
QDEL Quidel 39.68 -1.14 -2.79% -55.25% 2024-04-25
RMD ResMed 183.68 -0.40 -0.22% -18.94% 2024-04-25
STAA STAAR Surgical 46.89 -0.93 -1.94% -30.64% 2024-04-25
STE Steris 201.54 -1.54 -0.76% 10.83% 2024-04-25
SYK Stryker 336.85 -0.45 -0.13% 12.73% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25
USPH US Physical Therapy 100.38 -3.27 -3.15% -4.48% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

Preço Dia Ano Data
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25