Haemonetics - Preço Das Ações

Preço das Ações
70.09
Mudança Diária
-1.27 -1.78%
Mensal
2.10%
Anual
-17.21%
Q2 Previsão
69.68

Preço Chg Dia Ano Data
Terumo 2,609.00 -40.00 -1.51% -0.63% 2025-06-13
Avanos Medical 12.10 -0.27 -2.18% -37.11% 2025-06-13
Baxter International 30.60 -0.75 -2.39% -9.42% 2025-06-13
Becton, Dickinson and Co. 172.00 -2.35 -1.35% -26.41% 2025-06-13
Boston Scientific 99.62 1.19 1.21% 29.31% 2025-06-13
Cooper Companies 69.70 -1.18 -1.66% -25.37% 2025-06-13
Fresenius Medical Care 49.62 -0.26 -0.52% 33.46% 2025-06-14
Fresenius 43.71 -0.29 -0.66% 48.67% 2025-06-14
Globus Medical 58.90 -1.30 -2.16% -10.23% 2025-06-13
Haemonetics 70.09 -1.27 -1.78% -17.21% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
ICU Medical 132.04 -0.34 -0.26% 16.22% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
Masimo 161.20 -4.14 -2.50% 18.80% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Merit Medical Systems 92.97 -0.61 -0.65% 13.66% 2025-06-13
Neogen 5.53 -0.09 -1.60% -67.49% 2025-06-13
Quidel 28.90 -0.98 -3.28% -20.71% 2025-06-13
ResMed 249.10 -2.71 -1.08% 17.14% 2025-06-13
STAAR Surgical 17.08 -0.36 -2.06% -58.56% 2025-06-13
Steris 241.16 -1.04 -0.43% 9.06% 2025-06-13
Stryker 377.04 -3.27 -0.86% 9.42% 2025-06-13
Teleflex 119.94 -2.02 -1.66% -42.38% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
US Physical Therapy 77.00 -1.14 -1.46% -18.49% 2025-06-13
Zimmer Biomet Holdings 91.85 -1.40 -1.50% -14.28% 2025-06-13

Preço Dia Ano Data
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13