Haemonetics - Preço Das Ações

Preço das Ações
67.32
Mudança Diária
3.28%
Anual
1.08%

Preço Dia Ano
Terumo 4,013.00 -75.00 -1.83% -9.64%
Atrion 635.68 6.82 1.08% 5.42%
Avanos Medical Inc 27.74 0.40 1.46% -22.54%
Baxter International 65.49 1.26 1.96% -19.90%
Becton, Dickinson and Co. 251.80 5.27 2.14% 1.35%
Boston Scientific 38.01 0.74 1.99% -13.46%
Cerus 5.48 0.19 3.59% -2.32%
Cooper Companies 318.51 5.39 1.72% -21.89%
Plus Therapeutics, Inc. 0.54 0 0% -77.59%
Fresenius Medical Care 47.58 -0.05 -0.11% -31.08%
Fresenius 29.14 0.24 0.83% -34.71%
Globus Medical 57.72 1.58 2.81% -26.71%
Haemonetics 67.32 2.14 3.28% 1.08%
Hologic 70.14 0.84 1.21% 3.59%
ICU Medical 168.21 3.82 2.32% -19.08%
Intuitive Surgical 206.10 5.39 2.69% -78.03%
Masimo 135.90 5.23 4.00% -46.08%
Medtronic 91.38 1.63 1.82% -27.95%
Merit Medical Systems 54.96 0.69 1.27% -14.15%
Neogen 24.30 0.21 0.87% -47.29%
NuVasive 50.26 1.10 2.24% -25.43%
OraSure Technologies 2.72 0.01 0.37% -73.36%
Quidel 97.11 -0.07 -0.07% -22.49%
ResMed 215.72 6.09 2.91% -13.89%
Sientra 0.84 0.002 0.27% -89.47%
Surmodics 37.82 0.59 1.58% -30.38%
STAAR Surgical 72.19 1.26 1.78% -50.12%
Steris 210.96 4.81 2.33% 0.63%
Stryker 203.86 4.93 2.48% -23.19%
Teleflex 255.09 9.24 3.76% -37.78%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
US Physical Therapy 112.30 3.10 2.84% -5.47%
Meridian Bioscience 30.90 0.48 1.58% 40.77%
Zimmer Biomet Holdings Inc 107.27 2.21 2.10% -34.40%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%