Haemonetics - Preço Das Ações

Preço das Ações
59.42
Mudança Diária
-0.62 -1.03%
Mensal
-8.30%
Anual
-30.00%
Q2 Previsão
58.62


Preço Chg Dia Ano Data
Terumo 2,713.00 37.00 1.38% 2.53% 2025-04-15
Avanos Medical 12.41 -0.06 -0.48% -34.16% 2025-04-14
Baxter International 28.38 0.47 1.68% -29.09% 2025-04-14
Becton, Dickinson and Co. 205.68 4.16 2.06% -12.52% 2025-04-14
Boston Scientific 94.24 0.59 0.63% 39.66% 2025-04-14
Cooper Companies 78.73 1.30 1.68% -14.46% 2025-04-14
Fresenius Medical Care 44.40 0.83 1.90% 26.89% 2025-04-15
Fresenius 38.83 0.60 1.57% 45.92% 2025-04-15
Globus Medical 72.98 0.39 0.54% 40.83% 2025-04-14
Haemonetics 59.42 -0.62 -1.03% -30.00% 2025-04-14
Hologic 58.84 0.99 1.71% -24.13% 2025-04-14
ICU Medical 140.39 -2.26 -1.58% 44.58% 2025-04-14
Intuitive Surgical 489.64 -3.73 -0.76% 29.65% 2025-04-14
Masimo 153.60 -0.30 -0.19% 11.22% 2025-04-14
Medtronic 84.18 1.53 1.85% 5.03% 2025-04-14
Merit Medical Systems 93.19 1.15 1.25% 29.50% 2025-04-14
Neogen 5.38 -0.20 -3.58% -55.20% 2025-04-14
Quidel 27.26 0.35 1.30% -34.23% 2025-04-14
ResMed 214.57 1.04 0.49% 15.93% 2025-04-14
STAAR Surgical 17.27 0.48 2.86% -62.64% 2025-04-14
Steris 224.05 2.87 1.30% 11.22% 2025-04-14
Stryker 353.64 3.71 1.06% 4.30% 2025-04-14
Teleflex 132.06 2.27 1.75% -37.27% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
US Physical Therapy 69.85 0.50 0.72% -30.85% 2025-04-14
Zimmer Biomet Holdings 102.35 0.05 0.05% -17.77% 2025-04-14

Preço Dia Ano Data
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14