Haemonetics - Preço Das Ações

Preço das Ações
76.32
Mudança Diária
1.71 2.29%
Mensal
10.95%
Anual
-8.11%
Q3 Previsão
73.75

Preço Chg Dia Ano Data
Terumo 2,525.50 -76.50 -2.94% -5.94% 2025-07-02
Avanos Medical 12.52 0.28 2.29% -35.79% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
ICU Medical 134.81 2.66 2.01% 14.70% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
Masimo 168.91 0.69 0.41% 48.92% 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 2025-07-01
Merit Medical Systems 94.01 0.53 0.57% 8.68% 2025-07-01
Neogen 5.08 0.30 6.28% -66.42% 2025-07-01
Quidel 29.79 0.97 3.37% -5.01% 2025-07-01
ResMed 256.26 -1.74 -0.67% 35.34% 2025-07-01
STAAR Surgical 17.02 0.24 1.43% -61.77% 2025-07-01
Steris 242.66 2.44 1.02% 11.02% 2025-07-01
Stryker 396.74 1.11 0.28% 18.75% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
US Physical Therapy 80.61 2.41 3.08% -11.99% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preço Dia Ano Data
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01