Haemonetics - Preço Das Ações

Preço das Ações
66.06
Mudança Diária
-0.10 -0.15%
Mensal
6.69%
Anual
-25.22%
Q2 Previsão
65.17

Preço Chg Dia Ano Data
Terumo 2,693.50 -14.00 -0.52% 1.83% 2025-05-23
Avanos Medical 12.31 -0.17 -1.36% -38.33% 2025-05-23
Baxter International 30.13 -0.10 -0.33% -11.32% 2025-05-23
Becton, Dickinson and Co. 171.54 -0.67 -0.39% -25.05% 2025-05-23
Boston Scientific 104.50 0.08 0.08% 40.48% 2025-05-23
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Globus Medical 58.96 0.36 0.61% -10.42% 2025-05-23
Haemonetics 66.06 -0.10 -0.15% -25.22% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
ICU Medical 128.99 -1.74 -1.33% 26.86% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
Masimo 150.13 0.22 0.15% 18.21% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Merit Medical Systems 95.38 0.27 0.28% 16.43% 2025-05-23
Neogen 6.06 -0.13 -2.10% -54.30% 2025-05-23
Quidel 29.74 -0.44 -1.46% -29.86% 2025-05-23
ResMed 243.03 -2.48 -1.01% 13.80% 2025-05-23
STAAR Surgical 18.68 -0.09 -0.48% -54.62% 2025-05-23
Steris 243.14 -0.40 -0.16% 7.20% 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 2025-05-23
Teleflex 120.91 -0.09 -0.07% -41.37% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
US Physical Therapy 73.89 -1.51 -2.00% -27.44% 2025-05-23
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 2025-05-23

Preço Dia Ano Data
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23