Haemonetics

HAE

120.16

Mudança Diária:

0.40 0.33%

Mudança Anual:

11.01%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
CERS	Cerus	4.35		0.05	1.16%	-17.85%	376M	2019-11-14
SYK	Stryker	203.52		1.79	0.89%	20.64%	65.1B	2019-11-14
TMO	Thermo Fisher Scientific	300.48		0.46	0.15%	26.42%	97.9B	2019-11-14
HAE	Haemonetics	120.16		0.40	0.33%	11.01%	5.87B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1587		-1.76	-0.11%	4.15%	2019-11-14
SPC	US 600	977		-1.90	-0.19%	2.00%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10217	0.0016	0.14%
GBPUSD	1.28761	0.0027	0.21%
AUDUSD	0.67843	0.0053	-0.77%
NZDUSD	0.63649	0.0045	-0.70%
USDJPY	108.38	0.4310	-0.40%
USDCNY	7.02333	0.0053	-0.07%
USDCHF	0.98802	0.0019	-0.19%
USDCAD	1.32564	0.0007	0.06%
USDMXN	19.3433	0.0066	-0.03%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1929	0.0227	0.54%
USDRUB	64.0449	0.3151	-0.49%
DXY	98.165	0.2077	-0.21%
BTCUSD	8,634.89	120	-1.37%
[+]

	Atual	Chg	%Chg
Dow Jones	27,756	27	-0.10%
S&P 500	3,095	1	0.03%
NASDAQ 100	8,254	6	-0.07%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,301	49	-0.67%
DAX	13,189	40	-0.30%
CAC 40	5,908	2	0.03%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,965	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.6876	0.32	-0.56%
Brent	62.1659	0.11	-0.18%
Natural gas	2.6423	0.05	1.77%
Gasoline	1.6167	0.02	-1.12%
Heating oil	1.9163	0.01	0.32%
Gold	1,468.70	8.62	0.59%
Silver	17.0410	0.08	0.46%
Copper	2.6122	0.02	-0.74%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.26	0.04	0.06%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]