Haemonetics - Preço Das Ações

HAE

59.79

Mudança Diária:

0.34%

Anual:

-32.21%

Preço Dia Ano
Terumo 4,303.00 -44.00 -1.01% 8.25%
Atrion 629.00 3.80 0.61% 1.04%
Antares Pharma 4.45 -0.02 -0.45% 66.04%
Avanos Medical Inc 37.95 0.73 1.96% 19.11%
Baxter International 77.60 -4.31 -5.26% -9.78%
Becton, Dickinson and Co. 255.25 1.77 0.70% -6.79%
Boston Scientific 45.32 -0.11 -0.24% 16.38%
Cerus 5.06 0.09 1.71% -29.69%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Cooper Companies 416.39 2.75 0.66% 47.27%
Plus Therapeutics, Inc. 1.95 -0.01 -0.51% -28.31%
Fresenius Medical Care 65.48 -4.22 -6.05% -12.25%
Fresenius 44.30 -1.84 -3.98% 4.80%
Globus Medical 83.30 0.31 0.37% 66.82%
Haemonetics 59.79 0.20 0.34% -32.21%
Hologic 73.74 1.66 2.30% 5.78%
Hill-Rom 136.85 4.21 3.17% 44.59%
ICU Medical 200.29 0.99 0.50% 6.95%
Intuitive Surgical 981.03 8.53 0.88% 42.72%
Masimo 272.92 8.26 3.12% 24.00%
Medtronic 130.70 0.18 0.14% 35.48%
Merit Medical Systems 66.22 1.11 1.70% 42.29%
Neogen 44.02 0.43 0.99% -41.58%
NuVasive 63.07 -2.33 -3.56% 6.18%
OraSure Technologies 11.67 0.38 3.37% -37.69%
Quidel 142.91 0.46 0.32% -47.17%
ResMed 269.39 3.36 1.26% 31.75%
Sientra 8.26 0.37 4.69% 113.99%
Surmodics 55.33 0.83 1.52% 13.57%
STAAR Surgical 127.78 0.28 0.22% 116.36%
Steris 216.81 2.53 1.18% 34.56%
Stryker 269.40 0.72 0.27% 34.57%
Teleflex 395.96 -3.27 -0.82% 2.80%
Thermo Fisher Scientific 533.27 5.00 0.95% 29.89%
US Physical Therapy 118.29 1.18 1.01% 42.09%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Meridian Bioscience 20.65 0.49 2.43% -17.23%
Zimmer Biomet Holdings Inc 162.74 0.18 0.11% 17.67%

Preço Dia Ano
US2000 2240 15.07 0.68% 49.82%
US400 2706 26.72 1.00% 44.25%