Haemonetics - Preço Das Ações


Preço Chg Dia Ano Data
Terumo 2,358.50 -60.00 -2.48% -13.45% 2025-07-22
Avanos Medical 11.39 0.17 1.52% -49.40% 2025-07-21
Baxter International 27.58 -0.20 -0.70% -22.05% 2025-07-21
Becton, Dickinson and Co. 175.45 -3.40 -1.90% -24.07% 2025-07-21
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Fresenius Medical Care 45.51 0.28 0.62% 24.62% 2025-07-22
Fresenius 41.07 0.31 0.76% 31.05% 2025-07-22
Globus Medical 51.89 -4.45 -7.90% -29.33% 2025-07-21
Haemonetics 73.77 1.22 1.68% -18.26% 2025-07-21
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
ICU Medical 121.67 -0.80 -0.65% -1.51% 2025-07-21
Intuitive Surgical 516.12 -2.50 -0.48% 12.02% 2025-07-21
Masimo 155.15 0.68 0.44% 44.39% 2025-07-21
Medtronic 89.79 0.18 0.20% 13.21% 2025-07-21
Merit Medical Systems 83.99 0.97 1.17% -2.09% 2025-07-21
Neogen 4.78 0.04 0.84% -71.22% 2025-07-21
Quidel 25.47 0.02 0.08% -28.01% 2025-07-21
ResMed 261.04 3.12 1.21% 25.91% 2025-07-21
STAAR Surgical 17.76 0.40 2.30% -58.59% 2025-07-21
Steris 222.51 -3.07 -1.36% -2.62% 2025-07-21
Stryker 387.32 -2.08 -0.53% 13.27% 2025-07-21
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 405.09 -9.66 -2.33% -25.91% 2025-07-21
US Physical Therapy 74.94 0.94 1.27% -22.00% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21

Preço Dia Ano Data
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21