Haemonetics - Preço Das Ações

Preço das Ações
63.16
Mudança Diária
-0.69 -1.08%
Mensal
1.51%
Anual
-33.09%
Q2 Previsão
62.52


Preço Chg Dia Ano Data
Terumo 2,831.00 52.50 1.89% 6.17% 2025-05-02
Avanos Medical 12.29 -0.04 -0.32% -37.55% 2025-05-02
Baxter International 31.05 0.40 1.29% -15.92% 2025-05-05
Becton, Dickinson and Co. 168.26 -0.30 -0.18% -28.29% 2025-05-05
Boston Scientific 104.40 -0.46 -0.43% 43.32% 2025-05-05
Cooper Companies 82.00 -0.29 -0.35% -9.62% 2025-05-05
Fresenius Medical Care 46.04 0.70 1.54% 16.23% 2025-05-05
Fresenius 42.58 0.37 0.88% 52.78% 2025-05-05
Globus Medical 71.04 -0.87 -1.21% 36.75% 2025-05-05
Haemonetics 63.16 -0.69 -1.08% -33.09% 2025-05-05
Hologic 52.97 -1.19 -2.20% -30.15% 2025-05-05
ICU Medical 137.83 -3.81 -2.69% 36.74% 2025-05-05
Intuitive Surgical 534.10 4.99 0.94% 40.16% 2025-05-05
Masimo 162.56 -3.86 -2.32% 17.80% 2025-05-05
Medtronic 83.68 -1.03 -1.22% 2.45% 2025-05-05
Merit Medical Systems 95.43 -0.23 -0.24% 20.02% 2025-05-05
Neogen 5.66 -0.09 -1.57% -53.38% 2025-05-05
Quidel 27.82 -1.30 -4.46% -35.91% 2025-05-05
ResMed 241.09 1.35 0.56% 11.39% 2025-05-05
STAAR Surgical 18.97 -0.06 -0.32% -58.74% 2025-05-05
Steris 225.09 0.34 0.15% 8.38% 2025-05-05
Stryker 381.08 2.86 0.76% 17.20% 2025-05-05
Teleflex 125.15 -1.20 -0.95% -38.32% 2025-05-05
Thermo Fisher Scientific 422.11 -0.72 -0.17% -26.35% 2025-05-05
US Physical Therapy 72.89 0.56 0.77% -31.38% 2025-05-05
Zimmer Biomet Holdings 94.03 -8.07 -7.90% -21.99% 2025-05-05

Preço Dia Ano Data
US2000 2016 -4.82 -0.24% -2.17% 2025-05-05
US400 2942 10.44 0.36% -0.93% 2025-05-05