CYTX Cytori Therapeutics | Preço Das Ações

Name: CYTX Cytori Therapeutics | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CYTX,Cytori,Therapeutics,Preço,Das,Ações,1/21/2020.

CYTX

0.21

Mudança Diária:

-0.01 -5.59%

Anual:

-69.90%

width

height

Preview

		Preço		Dia	Ano	Data
BAX	Baxter International	89.73	-0.26	-0.29%	28.81%	2020-01-17
CERS	Cerus	4.07	-0.13	-3.10%	-28.35%	2020-01-17
CYTX	Cytori Therapeutics	0.21	-0.01	-5.59%	-69.90%	2019-07-26
HAE	Haemonetics	113.85	-2.16	-1.86%	16.01%	2020-01-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10882	0.0008	-0.07%
GBPUSD	1.29990	0.0005	-0.04%
AUDUSD	0.68466	0.0030	-0.44%
NZDUSD	0.65898	0.0019	-0.29%
USDJPY	109.97	0.1950	-0.18%
USDCNY	6.90964	0.0422	0.62%
USDCHF	0.96787	0.0005	-0.05%
USDCAD	1.30750	0.0029	0.22%
USDMXN	18.7305	0.0637	0.34%
USDINR	71.2150	0.1850	0.26%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.9004	0.3880	0.63%
DXY	97.647	0.0409	0.04%
BTCUSD	8,601.13	24	-0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	29,219	129	-0.44%
S&P 500	3,312	17	-0.52%
NASDAQ 100	9,116	58	-0.63%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,572	76	-1.00%
DAX	13,458	87	-0.64%
CAC 40	6,005	68	-1.12%
FTSE MIB	23,833	170	-0.71%
IBEX 35	9,572	83	-0.86%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,393	136	-0.33%
MOEX	3,195	25	-0.79%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.046	-0.05%
UK	0.65	0.031	0.03%
Japan	-0.01	0.008	-0.01%
Germany	-0.25	0.001	0.00%
Sweden	0.15	0.002	-0.01%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	0.00%
Indonesia	6.83	0.001	-0.02%
Spain	0.45	0.016	-0.02%
Russia	6.20	0.000	-0.03%
Poland	2.18	0.018	0.18%
South Korea	1.77	0.022	-0.08%
Switzerland	-0.64	0.010	0.00%
Brazil	6.84	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.0596	0.76	-1.29%
Brent	64.3185	0.82	-1.26%
Natural gas	1.9036	0.02	-0.95%
Gasoline	1.6381	0.02	-1.02%
Heating oil	1.8599	0.02	-0.98%
Gold	1,561.48	1.07	-0.07%
Silver	18.0290	0.06	-0.32%
Copper	2.7945	0.05	-1.62%
Soybeans	926.4072	3.34	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	568.0755	5.55	-0.97%
Cotton	70.39	0.86	-1.21%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]