ICUI ICU Medical | Preço Das Ações

Name: ICUI ICU Medical | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ICUI,ICU,Medical,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

ICUI

157.07

Mudança Diária:

1.60 0.90%

Anual:

-7.21%

width

height

Preview

		Preço		Dia	Ano	Data
ANGO	AngioDynamics	8.97	-0.46	-4.88%	-54.40%	2020-08-10
BAX	Baxter International	83.17	2.44	3.02%	-2.84%	2020-08-10
BDX	Becton, Dickinson and Co.	256.85	0.44	0.17%	3.08%	2020-08-10
EW	Edwards Lifesciences	75.78	-1.16	-1.51%	-64.90%	2020-08-10
ICUI	ICU Medical	157.07	1.60	0.90%	-7.21%	2020-08-10
MMSI	Merit Medical Systems	44.13	-0.61	-1.36%	17.27%	2020-08-10
PODD	Insulet	195.69	-13.82	-6.35%	29.55%	2020-08-10
TFX	Teleflex	376.40	2.90	0.78%	2.92%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17453	0.0003	0.03%
GBPUSD	1.30909	0.0017	0.13%
AUDUSD	0.71704	0.0017	0.24%
NZDUSD	0.66098	0.0018	0.27%
USDJPY	106.01	0.0010	0.00%
USDCNY	6.94822	0.0131	-0.19%
USDCHF	0.91556	0.0002	0.02%
USDCAD	1.33330	0.0019	-0.14%
USDMXN	22.4257	0.0528	-0.23%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.550	0.0324	-0.03%
BTCUSD	11,935.03	40	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	27,836	45	0.16%
S&P 500	3,370	10	0.28%
NASDAQ 100	11,126	41	0.37%
NIKKEI 225	22,688	358	1.60%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,168	58	0.94%
SHANGHAI	3,396	17	0.49%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1600	0.23	0.55%
Brent	45.1200	0.13	0.29%
Natural gas	2.1680	0.01	0.56%
Gasoline	1.2389	0.00	0.37%
Heating oil	1.2423	0.00	0.23%
Gold	2,021.42	7.88	-0.39%
Silver	29.070	0.06	-0.22%
Copper	2.8695	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	493.5000	2.50	0.51%
Cotton	62.57	0.23	0.37%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]