ICU Medical

ICUI

164.94

Mudança Diária:

0.04 0.02%

Mudança Anual:

-44.81%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MMSI	Merit Medical Systems	34.62		-0.70	-1.98%	-39.97%	3.37B	2019-08-21
ANGO	AngioDynamics	18.96		0.08	0.42%	-16.33%	884M	2019-08-21
BAX	Baxter International	87.31		0.34	0.39%	21.03%	41.1B	2019-08-21
EW	Edwards Lifesciences	221.79		-0.22	-0.10%	57.11%	35.6B	2019-08-21
TFX	Teleflex	367.78		-0.08	-0.02%	48.42%	12.3B	2019-08-21
BDX	Becton, Dickinson and Co.	253.37		4.09	1.64%	0.15%	70.1B	2019-08-21
PODD	Insulet	153.98		1.55	1.02%	64.14%	6.27B	2019-08-21
ICUI	ICU Medical	164.94		0.04	0.02%	-44.81%	5.72B	2019-08-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10889	0.0006	0.05%
GBPUSD	1.21289	0.0003	0.02%
AUDUSD	0.67705	0.0010	-0.14%
NZDUSD	0.63907	0.0011	-0.18%
USDJPY	106.44	0.1680	-0.16%
USDCNY	7.07910	0.0128	0.18%
USDCHF	0.98231	0.0000	0.00%
USDCAD	1.33024	0.0013	0.10%
USDMXN	19.7027	0.0152	0.08%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.8250	0.1330	0.20%
DXY	98.26	0.0369	-0.04%
BTCUSD	9,897.89	237	-2.34%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,601	11	-0.05%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,830	17	-0.08%
IBEX 35	8,702	83	0.97%
ASX 200	6,504	22	0.33%
SHANGHAI	2,876	4	-0.13%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.015	0.02%
Switzerland	-0.91	0.200	0.20%
Spain	0.12	0.011	0.01%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.55	0.012	0.01%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	0.06%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Canada	1.21	0.055	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5834	0.04	-0.07%
Brent	60.2402	0.13	-0.22%
Natural gas	2.1686	0.00	-0.14%
Gasoline	1.6923	0.00	-0.29%
Heating oil	1.8552	0.01	-0.30%
Gold	1,500.04	0.10	-0.01%
Silver	17.0906	0.04	-0.22%
Copper	2.5666	0.01	-0.54%
Soybeans	861.3314	0.50	0.06%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1646	0.50	0.11%
Cotton	59.81	0.06	-0.10%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]