MMSI Merit Medical Systems | Preço Das Ações

Name: MMSI Merit Medical Systems | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MMSI,Merit,Medical,Systems,Preço,Das,Ações,5/28/2020.

MMSI

42.98

Mudança Diária:

-0.74 -1.67%

Anual:

-18.80%

width

height

Preview

		Preço		Dia	Ano	Data
ABT	Abbott	91.97	1.31	1.44%	21.54%	2020-05-28
ANGO	AngioDynamics	7.00	-0.38	-3.49%	-63.47%	2020-05-28
BSX	Boston Scientific	37.44	0.35	0.94%	-1.65%	2020-05-28
EW	Edwards Lifesciences	221.93	5.72	2.64%	32.72%	2020-05-28
ICUI	ICU Medical	194.92	0.28	0.14%	-12.41%	2020-05-28
JNJ	Johnson & Johnson	146.89	1.99	1.37%	11.85%	2020-05-28
MMSI	Merit Medical Systems	42.98	-0.74	-1.67%	-18.80%	2020-05-28
TFX	Teleflex	199.66	10.56	3.04%	-30.84%	2020-05-28

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9368		-43.37	-0.46%	24.14%	2020-05-28
RTY	Russell 2000	1400		-35.69	-2.48%	-5.99%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,500	48	-0.19%
S&P 500	3,043	7	0.23%
NASDAQ 100	9,476	35	0.37%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,181	37	0.60%
DAX	11,682	25	0.21%
CAC 40	4,737	60	1.29%
FTSE MIB	18,250	340	1.90%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10810	0.0066	0.60%
GBPUSD	1.23233	0.0063	0.51%
AUDUSD	0.66189	0.0003	0.04%
NZDUSD	0.61935	0.0009	0.14%
USDJPY	107.63	0.1290	-0.12%
USDCNY	7.17030	0.0105	-0.15%
USDCHF	0.96350	0.0046	-0.47%
USDCAD	1.37765	0.0013	0.10%
USDMXN	22.2092	0.1009	-0.45%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.458	0.6042	-0.61%
USDKRW	1,237.45	0.0900	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	33.6800	0.87	2.65%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,718.75	9.88	0.58%
Silver	17.3500	0.05	0.29%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.01%
Netherlands	-0.21	0.049	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]