MMSI Merit Medical Systems | Preço Das Ações

Name: MMSI Merit Medical Systems | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MMSI,Merit,Medical,Systems,Preço,Das,Ações,1/22/2020.

MMSI

36.50

Mudança Diária:

-0.21 -0.56%

Anual:

-32.00%

width

height

Preview

		Preço		Dia	Ano	Data
ABT	Abbott	89.73	0.73	0.82%	28.35%	2020-01-21
ANGO	AngioDynamics	15.41	-0.07	-0.45%	-26.06%	2020-01-21
BSX	Boston Scientific	44.07	-0.21	-0.47%	18.50%	2020-01-21
EW	Edwards Lifesciences	242.12	3.48	1.46%	44.40%	2020-01-21
ICUI	ICU Medical	190.72	-0.82	-0.43%	-19.54%	2020-01-21
JNJ	Johnson & Johnson	149.27	0.10	0.07%	15.89%	2020-01-21
MMSI	Merit Medical Systems	36.50	-0.21	-0.56%	-32.00%	2020-01-21
TFX	Teleflex	383.94	0.21	0.05%	47.34%	2020-01-21

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9370	0	0%	33.38%	2020-01-22
RTY	Russell 2000	1685	-13.74	-0.81%	15.93%	2020-01-21
SPC	US 600	1029	-9.91	-0.95%	13.25%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10877	0.0003	0.02%
GBPUSD	1.31218	0.0077	0.59%
AUDUSD	0.68496	0.0003	0.04%
NZDUSD	0.66050	0.0010	0.15%
USDJPY	109.97	0.0610	0.06%
USDCNY	6.90527	0.0039	-0.06%
USDCHF	0.97018	0.0015	0.15%
USDCAD	1.30496	0.0024	-0.19%
USDMXN	18.7143	0.0621	-0.33%
USDINR	71.1079	0.0521	-0.07%
USDBRL	4.1922	0.0201	-0.48%
USDRUB	61.9938	0.0910	0.15%
DXY	97.521	0.0099	-0.01%
BTCUSD	8,615.37	103	-1.18%
[+]

	Atual	Chg	%Chg
Dow Jones	29,283	99	0.34%
S&P 500	3,331	11	0.33%
NASDAQ 100	9,216	52	0.57%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,592	17	-0.23%
DAX	13,549	0	0.00%
CAC 40	6,041	4	-0.06%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,571	32	-0.33%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,186	24	-0.74%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.016	-0.01%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Australia	1.12	0.045	-0.05%
Mexico	6.85	0.030	-0.03%
Indonesia	6.72	0.069	-0.05%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	0.00%
Italy	1.39	0.019	0.02%
Switzerland	-0.66	0.000	-0.04%
Russia	6.21	0.000	0.01%
South Korea	1.72	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.5938	0.66	-1.13%
Brent	63.9836	0.55	-0.85%
Natural gas	1.8962	0.02	-0.78%
Gasoline	1.6436	0.01	-0.74%
Heating oil	1.8123	0.02	-1.13%
Gold	1,558.18	1.20	-0.08%
Silver	17.8549	0.05	0.28%
Copper	2.7773	0.00	-0.15%
Soybeans	920.3617	3.23	0.35%
Live Cattle	126.2758	0.37	-0.29%
Wheat	589.5999	7.97	1.37%
Cotton	69.51	0.27	0.39%
Rice	13.4050	0.01	-0.07%
Coffee	111.35	0.30	0.27%
[+]