Skyworks Solutions - Preço Das Ações

Preço das Ações
66.09
Mudança Diária
0.97 1.49%
Mensal
16.40%
Anual
-28.54%
Q2 Previsão
64.71


Preço Chg Dia Ano Data
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
Advanced Micro Devices 98.35 -0.42 -0.43% -36.80% 2025-05-05
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 98.20 2.66 2.78% 10.97% 2025-05-02
Diodes 41.05 1.86 4.75% -43.60% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Knowles 16.42 0.42 2.63% -0.91% 2025-05-02
Littelfuse 192.80 4.12 2.18% -22.07% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Lattice Semiconductor 51.89 2.92 5.96% -26.83% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
MACOM Technology Solutions 112.28 6.06 5.71% 9.15% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
MaxLinear 10.69 0.59 5.84% -46.52% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.26 3.83 3.70% -12.36% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
Sequans Communications 2.03 0.02 1.00% 48.58% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
STMicroelectronics 23.45 0.71 3.12% -41.48% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Synaptics 58.62 2.46 4.38% -35.09% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Vishay Intertechnology 13.72 0.47 3.55% -39.75% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

Preço Dia Ano Data
US500 5647 82.53 1.47% 9.00% 2025-05-05
USND 17978 266.99 1.51% 11.27% 2025-05-02