SWKS Skyworks Solutions | Preço Das Ações

Name: SWKS Skyworks Solutions | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SWKS,Skyworks,Solutions,Preço,Das,Ações,1/27/2020.

SWKS

117.28

Mudança Diária:

-10.91 -8.51%

Anual:

61.83%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	113.43	-4.14	-3.52%	16.53%	2020-01-27
AVGO	Avago Technologies	311.14	-12.86	-3.97%	16.26%	2020-01-27
MTSI	MACOM Technology Solutions	27.61	-1.29	-4.46%	58.04%	2020-01-27
MXIM	Maxim Integrated Products	60.84	-1.72	-2.75%	9.42%	2020-01-27
QRVO	Qorvo	109.51	-3.88	-3.42%	68.24%	2020-01-27
SWKS	Skyworks Solutions	117.28	-10.91	-8.51%	61.83%	2020-01-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9133		-181.73	-1.95%	28.90%	2020-01-27
SPX	S&P 500	3249		-45.54	-1.38%	22.92%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10181	0.0007	-0.06%
GBPUSD	1.30536	0.0017	-0.13%
AUDUSD	0.67591	0.0067	-0.98%
NZDUSD	0.65501	0.0055	-0.83%
USDJPY	108.99	0.2770	-0.25%
USDCNY	6.98408	0.0552	0.80%
USDCHF	0.96960	0.0015	-0.15%
USDCAD	1.31805	0.0033	0.25%
USDMXN	18.9450	0.1562	0.83%
USDINR	71.4500	0.1300	0.18%
USDBRL	4.2244	0.0430	1.03%
USDRUB	63.0185	0.9495	1.53%
DXY	97.951	0.0976	0.10%
BTCUSD	8,781.55	452	5.43%
[+]

	Atual	Chg	%Chg
Dow Jones	28,592	397	-1.37%
S&P 500	3,250	46	-1.38%
NASDAQ 100	8,966	175	-1.91%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,427	158	-2.09%
DAX	13,238	329	-2.42%
CAC 40	5,874	143	-2.38%
FTSE MIB	23,433	536	-2.24%
IBEX 35	9,389	163	-1.70%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,421	145	-0.82%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.02%
Canada	1.32	0.042	-0.04%
Italy	1.04	0.188	-0.18%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.77	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7174	1.55	-2.86%
Brent	58.7877	1.82	-3.00%
Natural gas	1.9089	0.04	2.36%
Gasoline	1.4683	0.06	-3.98%
Heating oil	1.6641	0.08	-4.46%
Gold	1,582.77	10.00	0.64%
Silver	18.2107	0.05	0.25%
Copper	2.6153	0.08	-2.90%
Soybeans	892.2961	8.54	-0.95%
Live Cattle	123.1197	1.66	-1.34%
Wheat	567.4178	2.68	-0.47%
Cotton	69.18	0.22	-0.32%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]