Skyworks Solutions - Preço Das Ações

Preço das Ações
103.06
Mudança Diária
1.92 1.90%
Mensal
-0.92%
Anual
0.25%
Q2 Previsão
106.25
Preço Chg Dia Ano Data
AAPL Apple 168.77 -0.35 -0.21% 3.05% 2024-04-25
ADI Analog Devices 197.85 1.23 0.63% 9.22% 2024-04-25
AMAT Applied Materials 196.11 -0.02 -0.01% 77.30% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 152.62 0.93 0.61% 82.12% 2024-04-25
ANET Arista Networks 261.42 6.48 2.54% 67.62% 2024-04-25
AVGO Broadcom 1,302.80 45.11 3.59% 109.45% 2024-04-25
CDNS Cadence Design Systems 276.51 -1.26 -0.45% 35.80% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.90 0.43 1.25% 20.84% 2024-04-25
JNPR Juniper Networks 35.01 -0.26 -0.74% 16.54% 2024-04-25
KLAC KLA-Tencor 664.16 7.14 1.09% 85.85% 2024-04-25
KN Knowles 15.90 -0.24 -1.49% 1.60% 2024-04-25
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
LRCX Lam Research 903.57 18.58 2.10% 80.82% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 91.35 0.68 0.74% 23.26% 2024-04-25
MPWR Monolithic Power Systems 654.69 12.05 1.88% 44.19% 2024-04-25
MRVL Marvell Technology 67.36 2.56 3.95% 76.89% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.86 0.18 0.16% 92.40% 2024-04-25
MXL MaxLinear 21.02 0.07 0.31% -28.42% 2024-04-25
NTAP NetApp 99.61 -0.46 -0.46% 59.71% 2024-04-25
NVDA Nvidia 820.85 23.54 2.95% 212.81% 2024-04-25
NXPI NXP Semiconductors 238.58 3.47 1.48% 44.29% 2024-04-25
QCOM Qualcomm 163.96 0.34 0.21% 43.76% 2024-04-25
QRVO Qorvo 113.65 1.49 1.32% 26.57% 2024-04-25
SIMO Silicon Motion Technology 73.60 1.13 1.55% 17.43% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 525.37 -2.68 -0.51% 43.90% 2024-04-25
SQNS Sequans Communications 0.54 0.01 1.98% -75.46% 2024-04-25
ST Sensata Technologies 34.18 -0.24 -0.70% -22.56% 2024-04-25
STM STMicroelectronics 43.10 0.96 2.28% -4.52% 2024-04-25
STX Seagate Technology 86.17 -0.91 -1.05% 52.95% 2024-04-25
SWKS Skyworks Solutions 103.06 1.92 1.90% 0.25% 2024-04-25
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TXN Texas Instruments 174.80 -0.05 -0.03% 3.19% 2024-04-25
VSH Vishay Intertechnology 22.28 -0.01 -0.02% 6.73% 2024-04-25
WDC Western Digital 68.58 -0.96 -1.38% 109.85% 2024-04-25

Preço Dia Ano Data
SPX US500 5006 -65.61 -1.29% 23.42% 2024-04-25
CCMP USND 15486 -226.81 -1.44% 30.64% 2024-04-25