Hess - Preço Das Ações

Preço das Ações
148.57
Mudança Diária
-0.88 -0.59%
Mensal
4.81%
Anual
-1.44%
Q3 Previsão
151.01

Preço Chg Dia Ano Data
Antero Resources 36.49 -0.67 -1.80% 14.07% 2025-07-15
Baker Hughes 38.99 -0.88 -2.21% 7.44% 2025-07-15
BP 397.80 0.60 0.15% -10.93% 2025-07-15
BP 32.64 1.12 3.55% -7.34% 2025-07-11
ConocoPhillips 92.55 -1.62 -1.72% -19.73% 2025-07-15
Comstock Resources 23.22 -0.64 -2.68% 122.63% 2025-07-15
Chevron 150.69 -0.96 -0.63% -4.58% 2025-07-15
Delek US 26.16 -0.04 -0.15% 15.19% 2025-07-15
Devon Energy 32.17 -1.03 -3.10% -33.22% 2025-07-15
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-15
EOG Resources 119.71 -2.89 -2.36% -9.12% 2025-07-15
EQT 58.24 -0.04 -0.07% 62.34% 2025-07-15
Diamondback Energy 137.88 -4.08 -2.87% -34.05% 2025-07-15
First Solar 171.92 11.08 6.89% -22.30% 2025-07-15
Halliburton 21.48 -0.55 -2.48% -40.38% 2025-07-15
Hess 148.57 -0.88 -0.59% -1.44% 2025-07-15
HF Sinclair 44.30 0.08 0.17% -8.88% 2025-07-15
Helmerich & Payne 15.72 -0.75 -4.55% -60.37% 2025-07-15
Kosmos Energy 158.00 0 0% -64.89% 2025-07-15
Vital Energy 16.94 -0.94 -5.26% -63.39% 2025-07-15
Marathon Petroleum 175.47 -0.16 -0.09% 4.62% 2025-07-15
Matador Resources 51.04 -0.79 -1.51% -20.83% 2025-07-15
Murphy Oil 25.19 -0.76 -2.93% -40.48% 2025-07-15
National Oilwell Varco 12.84 -0.42 -3.13% -34.23% 2025-07-15
ONEOK 80.20 -1.38 -1.69% -5.76% 2025-07-15
Occidental Petroleum 42.79 -2.28 -5.06% -31.12% 2025-07-15
PBF Energy 26.98 0.01 0.04% -33.22% 2025-07-15
Phillips 66 128.40 -0.61 -0.47% -8.24% 2025-07-15
Range Resources 38.33 -1.00 -2.54% 11.02% 2025-07-15
Seplat Energy 235.50 10.50 4.67% 23.62% 2025-07-15
Schlumberger 35.09 -1.13 -3.12% -28.04% 2025-07-15
SM Energy 26.34 -1.22 -4.43% -42.93% 2025-07-15
Statoil Asa 25.78 -0.61 -2.29% -4.85% 2025-07-15
Valero Energy 148.71 -0.16 -0.11% -0.15% 2025-07-15
Exxon Mobil 112.91 -1.01 -0.89% -2.76% 2025-07-15

Preço Dia Ano Data
US500 6238 -24.80 -0.40% 10.07% 2025-07-15