Hess - Preço Das Ações


Preço Chg Dia Ano Data
Antero Resources 36.32 -0.84 -2.26% 14.76% 2025-07-15
Baker Hughes 38.99 -0.88 -2.21% 7.44% 2025-07-15
BP 397.80 0.60 0.15% -10.93% 2025-07-15
BP 32.64 1.12 3.55% -7.34% 2025-07-11
ConocoPhillips 92.55 -1.62 -1.72% -19.73% 2025-07-15
Comstock Resources 23.11 -0.75 -3.14% 120.73% 2025-07-15
Chevron 150.69 -0.96 -0.63% -4.58% 2025-07-15
Delek US 26.16 -0.04 -0.15% 15.19% 2025-07-15
Devon Energy 32.17 -1.03 -3.10% -33.22% 2025-07-15
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-15
EOG Resources 119.71 -2.89 -2.36% -9.12% 2025-07-15
EQT 58.24 -0.04 -0.07% 62.34% 2025-07-15
Diamondback Energy 137.88 -4.08 -2.87% -34.05% 2025-07-15
First Solar 171.92 11.08 6.89% -22.30% 2025-07-15
Halliburton 21.39 -0.63 -2.86% -40.62% 2025-07-15
Hess 148.62 -0.83 -0.56% -1.41% 2025-07-15
HF Sinclair 44.26 0.04 0.09% -10.08% 2025-07-15
Helmerich & Payne 15.47 -1.00 -6.07% -62.18% 2025-07-15
Kosmos Energy 158.00 0 0% -64.89% 2025-07-15
Vital Energy 16.77 -1.11 -6.21% -63.60% 2025-07-15
Marathon Petroleum 175.62 -0.01 -0.01% 4.71% 2025-07-15
Matador Resources 50.83 -0.99 -1.91% -21.62% 2025-07-15
Murphy Oil 24.95 -1.00 -3.85% -40.43% 2025-07-15
National Oilwell Varco 12.80 -0.45 -3.40% -34.41% 2025-07-15
ONEOK 79.94 -1.64 -2.01% -6.06% 2025-07-15
Occidental Petroleum 42.69 -2.38 -5.28% -31.28% 2025-07-15
PBF Energy 26.89 -0.08 -0.30% -33.56% 2025-07-15
Phillips 66 128.24 -0.77 -0.60% -8.36% 2025-07-15
Range Resources 38.08 -1.25 -3.18% 10.30% 2025-07-15
Seplat Energy 235.50 10.50 4.67% 23.62% 2025-07-15
Schlumberger 35.08 -1.14 -3.15% -28.06% 2025-07-15
SM Energy 26.17 -1.39 -5.04% -44.06% 2025-07-15
Statoil Asa 25.73 -0.65 -2.46% -4.53% 2025-07-15
Valero Energy 148.80 -0.07 -0.05% -0.09% 2025-07-15
Exxon Mobil 112.91 -1.01 -0.89% -2.76% 2025-07-15

Preço Dia Ano Data
US500 6230 -24.80 -0.40% 11.49% 2025-07-16