Hess - Preço Das Ações

Preço das Ações
128.71
Mudança Diária
-3.57 -2.70%
Mensal
-13.20%
Anual
-18.89%
Q2 Previsão
129.58


Preço Chg Dia Ano Data
Antero Resources 35.46 -0.30 -0.84% 3.26% 2025-05-05
Baker Hughes 36.22 -0.88 -2.36% 13.22% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
BP 29.10 1.00 3.56% -25.62% 2025-05-05
ConocoPhillips 87.68 -3.71 -4.06% -29.04% 2025-05-05
Comstock Resources 21.04 0.77 3.80% 103.88% 2025-05-05
Chevron 135.33 -3.13 -2.26% -15.48% 2025-05-05
Delek US 13.75 -0.04 -0.29% -48.44% 2025-05-05
Devon Energy 30.58 -0.86 -2.72% -39.44% 2025-05-05
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
EOG Resources 108.47 -2.43 -2.19% -16.58% 2025-05-05
EQT 53.34 1.57 3.02% 30.11% 2025-05-05
Diamondback Energy 133.12 -3.61 -2.64% -33.88% 2025-05-05
First Solar 127.28 -3.26 -2.50% -34.28% 2025-05-05
Halliburton 19.88 -0.71 -3.45% -45.84% 2025-05-05
Hess 128.71 -3.57 -2.70% -18.89% 2025-05-05
HF Sinclair 32.76 0.75 2.34% -39.80% 2025-05-05
Helmerich & Payne 19.55 -0.68 -3.36% -49.15% 2025-05-05
Kosmos Energy 118.00 -5.00 -4.07% -75.11% 2025-05-02
Vital Energy 13.85 -0.94 -6.36% -73.18% 2025-05-05
Marathon Petroleum 143.26 1.77 1.25% -21.66% 2025-05-05
Matador Resources 39.68 -1.41 -3.43% -38.08% 2025-05-05
Murphy Oil 20.68 -1.10 -5.05% -53.51% 2025-05-05
National Oilwell Varco 11.90 -0.36 -2.94% -35.86% 2025-05-05
ONEOK 80.00 -2.68 -3.24% 2.55% 2025-05-05
Occidental Petroleum 38.84 -1.75 -4.31% -40.31% 2025-05-05
PBF Energy 18.38 0.85 4.82% -64.56% 2025-05-05
Phillips 66 106.79 -0.28 -0.26% -26.43% 2025-05-05
Range Resources 35.01 0.81 2.35% -1.77% 2025-05-05
Seplat Energy 206.00 10.20 5.21% 32.05% 2025-05-02
Schlumberger 33.77 -0.95 -2.74% -29.48% 2025-05-05
SM Energy 20.97 -1.85 -8.11% -58.66% 2025-05-05
Statoil Asa 23.09 -0.17 -0.71% -17.49% 2025-05-05
Valero Energy 119.45 0.64 0.54% -24.46% 2025-05-05
Exxon Mobil 103.14 -2.98 -2.81% -11.07% 2025-05-05

Preço Dia Ano Data
US500 5652 -35.14 -0.62% 9.09% 2025-05-05