Hess - Preço Das Ações

Preço das Ações
143.59
Mudança Diária
-0.44 -0.31%
Mensal
5.09%
Anual
-2.08%
Q3 Previsão
139.44

Preço Chg Dia Ano Data
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Baker Hughes 39.48 -0.16 -0.40% 15.59% 2025-07-07
BP 371.75 -7.50 -1.98% -21.68% 2025-07-07
BP 30.93 -0.37 -1.18% -15.92% 2025-07-03
ConocoPhillips 92.37 -1.31 -1.40% -17.60% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Chevron 146.38 -1.99 -1.34% -5.11% 2025-07-07
Delek US 23.55 0.42 1.82% 1.73% 2025-07-07
Devon Energy 33.28 0.05 0.15% -27.33% 2025-07-07
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-05
EOG Resources 119.89 -3.26 -2.65% -4.44% 2025-07-07
EQT 55.30 -0.01 -0.02% 51.99% 2025-07-07
Diamondback Energy 140.75 -0.15 -0.11% -30.74% 2025-07-07
First Solar 179.19 -5.84 -3.16% -21.10% 2025-07-07
Halliburton 21.49 -0.03 -0.14% -35.25% 2025-07-07
Hess 143.59 -0.44 -0.31% -2.08% 2025-07-07
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Kosmos Energy 153.00 9.50 6.62% -64.00% 2025-07-07
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Marathon Petroleum 176.36 0.31 0.18% 5.30% 2025-07-07
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
Murphy Oil 24.00 -0.47 -1.91% -40.19% 2025-07-07
National Oilwell Varco 13.07 -0.01 -0.08% -27.19% 2025-07-07
ONEOK 80.64 -1.50 -1.83% -1.65% 2025-07-07
Occidental Petroleum 43.33 -0.47 -1.07% -28.99% 2025-07-07
PBF Energy 23.59 -0.52 -2.14% -45.69% 2025-07-07
Phillips 66 127.81 0.52 0.41% -5.99% 2025-07-07
Range Resources 38.56 -0.06 -0.16% 13.60% 2025-07-07
Seplat Energy 226.00 2.00 0.89% 12.44% 2025-07-07
Schlumberger 35.01 -0.64 -1.80% -24.30% 2025-07-07
SM Energy 25.54 -0.39 -1.50% -41.46% 2025-07-07
Statoil Asa 25.49 -0.20 -0.78% -10.72% 2025-07-07
Valero Energy 143.82 -0.76 -0.53% -5.99% 2025-07-07
Exxon Mobil 111.41 -0.79 -0.70% -0.70% 2025-07-07

Preço Dia Ano Data
US500 6247 -32.30 -0.51% 12.10% 2025-07-07