Hess - Preço Das Ações

Preço das Ações
116.84
Mudança Diária
2.24%
Anual
35.19%

Preço Dia Ano
Antero Resources 34.22 1.94 6.01% 170.09%
Baker Hughes Co 34.93 0.82 2.40% 39.16%
BP 414.20 -0.50 -0.12% 31.33%
BP 30.91 0.42 1.38% 15.99%
Continental Resources 59.50 1.65 2.85% 86.17%
ConocoPhillips 105.30 2.39 2.32% 80.62%
Callon Petroleum 47.80 1.42 3.06% 30.21%
Comstock Resources 15.28 0.58 3.92% 171.81%
Chevron 172.74 4.87 2.90% 55.89%
Delek US 28.00 0.66 2.40% 26.73%
Devon Energy 70.95 2.25 3.28% 160.94%
Ovintiv Inc. 45.70 0.55 1.22% 70.08%
EOG Resources 126.31 2.03 1.63% 48.43%
EQT 39.74 1.54 4.03% 71.81%
Diamondback Energy 131.23 -2.20 -1.65% 63.30%
First Solar 62.68 -1.58 -2.45% -12.40%
Halliburton 37.49 1.39 3.84% 57.63%
Hess 116.84 2.57 2.24% 35.19%
HollyFrontier 47.65 0.79 1.69% 33.03%
Helmerich & Payne 47.43 2.30 5.09% 54.43%
Laredo Petroleum 60.80 2.41 4.13% 25.85%
Magellan Midstream Partners 49.57 0.99 2.04% -0.44%
Marathon Petroleum 96.39 0.51 0.53% 56.67%
Marathon Oil 27.94 0.94 3.46% 128.04%
Matador Resources 49.90 1.51 3.12% 66.78%
Murphy Oil 35.08 0.67 1.95% 63.62%
National Oilwell Varco 18.32 0.66 3.74% 2.06%
ONEOK 65.10 0.45 0.69% 18.33%
Occidental Petroleum 67.63 3.55 5.54% 156.27%
PBF Energy 31.51 1.10 3.62% 104.74%
PDC Energy 67.62 1.60 2.42% 63.37%
Phillips 66 96.94 2.34 2.47% 9.29%
Pioneer Natural Resources 269.00 7.11 2.71% 67.05%
Range Resources 27.59 0.59 2.19% 111.58%
Schlumberger 42.05 1.31 3.20% 23.48%
SM Energy 36.38 1.08 3.06% 98.69%
Statoil Asa 33.74 -0.15 -0.44% 55.27%
Southwestern Energy 6.74 0.16 2.36% 32.84%
Valero Energy 127.66 2.96 2.37% 56.41%
Whiting Petroleum 76.31 1.71 2.29% 97.23%
Exxon Mobil 90.83 1.97 2.22% 46.05%

Preço Dia Ano
US500 4025 -15.88 -0.39% -2.49%