HES Hess | Preço Das Ações

Name: HES Hess | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HES,Hess,Preço,Das,Ações,6/4/2020.

HES

52.14

Mudança Diária:

0.07 0.13%

Anual:

-3.77%

width

height

Preview

		Preço		Dia	Ano	Data
APC	Anadarko Petroleum	72.78	0.01	0.01%	0.01%	2019-08-09
BP	BP	25.52	1.99	8.45%	-38.10%	2020-06-04
COP	ConocoPhillips	44.75	-0.37	-0.82%	-21.60%	2020-06-04
CVX	Chevron	96.38	-0.77	-0.79%	-18.08%	2020-06-04
HES	Hess	52.14	0.07	0.13%	-3.77%	2020-06-04
MRO	Marathon Oil	6.04	0.09	1.51%	-54.21%	2020-06-04
OXY	Occidental Petroleum	15.35	-0.09	-0.58%	-67.64%	2020-06-04
STO	Statoil Asa	13.16	0.20	1.54%	-37.09%	2020-05-04
TOT	Total	40.71	5.78	16.54%	-22.50%	2020-06-04
XOM	Exxon Mobil	48.81	-0.42	-0.85%	-33.12%	2020-06-04

		Preço			Dia	Ano	Data
SPX	S&P 500	3116		-6.87	-0.22%	10.26%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,289	19	0.07%
S&P 500	3,116	7	-0.22%
NASDAQ 100	9,669	36	-0.37%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,336	46	-0.73%
DAX	12,420	67	-0.54%
CAC 40	5,005	16	-0.32%
FTSE MIB	19,662	20	0.10%
IBEX 35	7,563	63	-0.83%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.30%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13276	0.0093	0.82%
GBPUSD	1.25921	0.0016	0.13%
AUDUSD	0.69515	0.0023	0.33%
NZDUSD	0.64580	0.0029	0.45%
USDJPY	109.00	0.0160	-0.01%
USDCNY	7.11432	0.0028	-0.04%
USDCHF	0.95653	0.0050	-0.52%
USDCAD	1.35169	0.0025	0.18%
USDMXN	21.8991	0.1815	0.84%
USDINR	75.4390	0.1290	0.17%
USDBRL	5.1209	0.0583	1.15%
USDRUB	69.2326	0.6025	0.88%
DXY	96.800	0.5230	-0.54%
BTCUSD	9,750.01	92	0.95%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6500	0.06	-0.16%
Brent	39.4300	0.08	0.20%
Natural gas	1.7980	0.02	-1.05%
Gasoline	1.1275	0.01	0.92%
Heating oil	1.0543	0.01	-1.20%
Gold	1,713.30	15.15	0.89%
Silver	17.7200	0.06	0.32%
Copper	2.4990	0.01	0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.2500	11.50	1.34%
Wheat	525.0000	12.50	2.44%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.32	0.043	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Russia	5.66	0.100	0.10%
[+]