Hess - Preço Das Ações

Preço das Ações
132.30
Mudança Diária
0.94 0.72%
Mensal
-0.24%
Anual
-12.58%
Q2 Previsão
129.52

Preço Chg Dia Ano Data
Antero Resources 40.17 0.68 1.71% 15.82% 2025-05-27
Baker Hughes 36.74 0.15 0.40% 15.57% 2025-05-23
BP 360.05 3.85 1.08% -26.07% 2025-05-27
BP 29.22 0.13 0.45% -21.82% 2025-05-27
ConocoPhillips 85.59 0.38 0.45% -27.89% 2025-05-27
Comstock Resources 24.37 0.61 2.57% 116.81% 2025-05-27
Chevron 137.87 1.14 0.83% -12.54% 2025-05-27
Delek US 19.52 0.10 0.51% -28.13% 2025-05-27
Devon Energy 31.35 0.19 0.61% -34.79% 2025-05-27
VAALCO Energy, Inc 260.00 -10.00 -3.70% -48.51% 2025-05-27
EOG Resources 111.19 0.95 0.86% -11.50% 2025-05-27
EQT 56.31 0.73 1.30% 40.29% 2025-05-27
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
First Solar 156.70 -1.68 -1.06% -44.01% 2025-05-27
Halliburton 20.02 0.10 0.48% -44.47% 2025-05-27
Hess 132.30 0.94 0.72% -12.58% 2025-05-27
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Helmerich & Payne 15.59 0.13 0.81% -58.05% 2025-05-27
Kosmos Energy 123.50 0 0% -72.43% 2025-05-27
Vital Energy 15.24 0.15 0.99% -68.19% 2025-05-23
Marathon Petroleum 162.73 3.50 2.19% -9.10% 2025-05-27
Matador Resources 44.16 0.76 1.74% -28.83% 2025-05-27
Murphy Oil 21.30 0.41 1.94% -49.81% 2025-05-27
National Oilwell Varco 12.27 0.13 1.03% -32.68% 2025-05-27
ONEOK 81.51 0.37 0.46% 0.89% 2025-05-27
Occidental Petroleum 41.52 0.19 0.46% -32.89% 2025-05-27
PBF Energy 20.37 0.08 0.39% -58.65% 2025-05-27
Phillips 66 115.22 2.09 1.84% -19.26% 2025-05-27
Range Resources 39.96 0.48 1.20% 8.44% 2025-05-27
Seplat Energy 204.00 5.00 2.51% 20.00% 2025-05-27
Schlumberger 33.94 0.28 0.83% -27.04% 2025-05-27
SM Energy 23.68 0.51 2.20% -51.62% 2025-05-27
Statoil Asa 24.60 0.78 3.27% -13.20% 2025-05-27
Valero Energy 131.26 2.64 2.05% -19.17% 2025-05-27
Exxon Mobil 103.48 0.34 0.33% -8.72% 2025-05-27

Preço Dia Ano Data
US500 5920 117.02 2.02% 11.57% 2025-05-27