Hess

HES

65.67

Mudança Diária:

0.09 0.14%

Mudança Anual:

-6.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CVX	Chevron	124.32		0.66	0.53%	2.79%	236B	2019-09-20
XOM	Exxon Mobil	72.08		-0.25	-0.35%	-15.29%	366B	2019-09-20
STO	Statoil Asa	27.15		0	0%	15.29%	94.8B	2018-05-16
BP	BP	38.99		0.30	0.78%	-13.82%	154B	2019-09-20
MRO	Marathon Oil	13.18		0.14	1.07%	-39.67%	19.2B	2019-09-20
COP	ConocoPhillips	60.82		0.85	1.42%	-19.92%	89.8B	2019-09-20
OXY	Occidental Petroleum	45.70		-0.09	-0.20%	-42.50%	62.1B	2019-09-20
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
TOT	Total	53.84		0.98	1.85%	-15.09%	173B	2019-09-20
HES	Hess	65.67		0.09	0.14%	-6.57%	21.1B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10184	0.0001	0.01%
GBPUSD	1.24728	0.0004	-0.03%
AUDUSD	0.67684	0.0000	0.01%
NZDUSD	0.62682	0.0012	0.20%
USDJPY	107.69	0.1420	0.13%
USDCNY	7.10313	0.0156	-0.22%
USDCHF	0.99182	0.0011	0.11%
USDCAD	1.32723	0.0013	0.10%
USDMXN	19.4259	0.0209	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.497	0.0157	-0.02%
BTCUSD	10,002.96	18	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	28	0.41%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8466	0.66	1.14%
Brent	65.0974	0.70	1.09%
Natural gas	2.5129	0.02	-0.91%
Gasoline	1.6933	0.01	0.69%
Heating oil	2.0084	0.02	0.92%
Gold	1,514.00	2.40	-0.16%
Silver	18.0459	0.04	0.24%
Copper	2.5800	0.01	-0.39%
Soybeans	884.5336	1.25	0.14%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]