Hess

HES

68.97

Mudança Diária:

-2.84 -3.95%

Mudança Anual:

23.16%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CVX	Chevron	122.28		1.32	1.09%	5.59%	236B	2019-11-13
XOM	Exxon Mobil	68.80		-0.57	-0.82%	-11.17%	366B	2019-11-13
STO	Statoil Asa	27.15		0	0%	15.29%	94.8B	2018-05-16
BP	BP	39.21		0.08	0.20%	-2.74%	154B	2019-11-13
MRO	Marathon Oil	11.87		-0.14	-1.17%	-28.88%	19.2B	2019-11-13
COP	ConocoPhillips	57.56		-0.67	-1.15%	-10.24%	89.8B	2019-11-13
OXY	Occidental Petroleum	38.12		-0.32	-0.83%	-46.30%	62.1B	2019-11-13
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
TOT	Total	54.28		0.13	0.24%	-3.10%	173B	2019-11-13
HES	Hess	68.97		-2.84	-3.95%	23.16%	21.1B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10041	0.0002	-0.02%
GBPUSD	1.28426	0.0006	-0.05%
AUDUSD	0.67977	0.0039	-0.57%
NZDUSD	0.63936	0.0016	-0.26%
USDJPY	108.73	0.0830	-0.08%
USDCNY	7.02342	0.0052	-0.07%
USDCHF	0.98959	0.0003	-0.03%
USDCAD	1.32568	0.0008	0.06%
USDMXN	19.3862	0.0363	0.19%
USDINR	72.1500	0.0100	0.01%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.356	0.0170	-0.02%
BTCUSD	8,747.55	8	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,152	155	-0.67%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,732	36	0.53%
SHANGHAI	2,907	2	0.06%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3150	0.31	0.54%
Brent	62.7177	0.25	0.40%
Natural gas	2.6627	0.06	2.31%
Gasoline	1.6408	0.00	0.21%
Heating oil	1.9229	0.01	0.34%
Gold	1,466.01	1.21	0.08%
Silver	17.0034	0.04	0.22%
Copper	2.6389	0.00	-0.02%
Soybeans	902.5930	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8446	0.25	-0.05%
Cotton	64.45	0.23	0.36%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]