Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Hess - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
116.84
Mudança Diária
2.57
2.24%
Anual
35.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AR
Antero Resources
34.22
1.94
6.01%
170.09%
2022-05-16
BKR
Baker Hughes Co
34.93
0.82
2.40%
39.16%
2022-05-16
BP
BP
414.20
-0.50
-0.12%
31.33%
2022-05-16
BP
BP
30.91
0.42
1.38%
15.99%
2022-05-16
CLR
Continental Resources
59.50
1.65
2.85%
86.17%
2022-05-16
COP
ConocoPhillips
105.30
2.39
2.32%
80.62%
2022-05-16
CPE
Callon Petroleum
47.80
1.42
3.06%
30.21%
2022-05-16
CRK
Comstock Resources
15.28
0.58
3.92%
171.81%
2022-05-16
CVX
Chevron
172.74
4.87
2.90%
55.89%
2022-05-16
DK
Delek US
28.00
0.66
2.40%
26.73%
2022-05-16
DVN
Devon Energy
70.95
2.25
3.28%
160.94%
2022-05-16
ECA
Ovintiv Inc.
45.70
0.55
1.22%
70.08%
2022-05-16
EOG
EOG Resources
126.31
2.03
1.63%
48.43%
2022-05-16
EQT
EQT
39.74
1.54
4.03%
71.81%
2022-05-16
FANG
Diamondback Energy
131.23
-2.20
-1.65%
63.30%
2022-05-16
FSLR
First Solar
62.68
-1.58
-2.45%
-12.40%
2022-05-16
HAL
Halliburton
37.49
1.39
3.84%
57.63%
2022-05-16
HES
Hess
116.84
2.57
2.24%
35.19%
2022-05-16
HFC
HollyFrontier
47.65
0.79
1.69%
33.03%
2022-05-16
HP
Helmerich & Payne
47.43
2.30
5.09%
54.43%
2022-05-16
LPI
Laredo Petroleum
60.80
2.41
4.13%
25.85%
2022-05-16
MMP
Magellan Midstream Partners
49.57
0.99
2.04%
-0.44%
2022-05-16
MPC
Marathon Petroleum
96.39
0.51
0.53%
56.67%
2022-05-16
MRO
Marathon Oil
27.94
0.94
3.46%
128.04%
2022-05-16
MTDR
Matador Resources
49.90
1.51
3.12%
66.78%
2022-05-16
MUR
Murphy Oil
35.08
0.67
1.95%
63.62%
2022-05-16
NOV
National Oilwell Varco
18.32
0.66
3.74%
2.06%
2022-05-16
OKE
ONEOK
65.10
0.45
0.69%
18.33%
2022-05-16
OXY
Occidental Petroleum
67.63
3.55
5.54%
156.27%
2022-05-16
PBF
PBF Energy
31.51
1.10
3.62%
104.74%
2022-05-16
PDCE
PDC Energy
67.62
1.60
2.42%
63.37%
2022-05-16
PSX
Phillips 66
96.94
2.34
2.47%
9.29%
2022-05-16
PXD
Pioneer Natural Resources
269.00
7.11
2.71%
67.05%
2022-05-16
RRC
Range Resources
27.59
0.59
2.19%
111.58%
2022-05-16
SLB
Schlumberger
42.05
1.31
3.20%
23.48%
2022-05-16
SM
SM Energy
36.38
1.08
3.06%
98.69%
2022-05-16
STO
Statoil Asa
33.74
-0.15
-0.44%
55.27%
2022-05-16
SWN
Southwestern Energy
6.74
0.16
2.36%
32.84%
2022-05-16
VLO
Valero Energy
127.66
2.96
2.37%
56.41%
2022-05-16
WLL
Whiting Petroleum
76.31
1.71
2.29%
97.23%
2022-05-16
XOM
Exxon Mobil
90.83
1.97
2.22%
46.05%
2022-05-16
Preço
Dia
Ano
Data
SPX
US500
4025
-15.88
-0.39%
-2.49%
2022-05-17
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais