Hologic - Preço Das Ações

Preço das Ações
52.73
Mudança Diária
-1.43 -2.64%
Mensal
-13.94%
Anual
-30.47%
Q2 Previsão
53.03


Preço Chg Dia Ano Data
Fujifilm 3,053.00 55.50 1.85% -12.47% 2025-05-02
Fuji Electric 6,366.00 -37.00 -0.58% -36.66% 2025-05-02
Agilent 108.43 -0.16 -0.14% -22.96% 2025-05-05
Abbott 132.63 -0.21 -0.16% 25.55% 2025-05-05
Becton, Dickinson and Co. 167.27 -1.29 -0.77% -29.25% 2025-05-05
Bio-Rad Laboratories 241.03 4.27 1.80% -14.32% 2025-05-05
Bruker 40.73 0.29 0.72% -43.84% 2025-05-05
Boston Scientific 104.24 -0.62 -0.59% 43.66% 2025-05-05
Cooper Companies 81.61 -0.69 -0.83% -11.60% 2025-05-05
Charles River Laboratories 119.51 1.13 0.95% -48.88% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Dexcom 80.25 -1.33 -1.63% -38.10% 2025-05-05
Edwards Lifesciences 75.19 -0.34 -0.44% -11.77% 2025-05-05
Exact Sciences 53.35 1.80 3.49% -15.81% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Globus Medical 70.50 -1.41 -1.96% 40.24% 2025-05-05
Hologic 52.73 -1.43 -2.64% -30.47% 2025-05-05
Integra LifeSciences 13.28 -3.57 -21.19% -42.54% 2025-05-05
Illumina 78.17 0.29 0.37% -34.28% 2025-05-05
IQVIA Holdings 152.41 -0.97 -0.63% -32.88% 2025-05-05
Intuitive Surgical 531.94 2.83 0.53% 38.94% 2025-05-05
Medtronic 83.36 -1.35 -1.59% 1.92% 2025-05-05
Mettler Toledo International 1,092.44 -8.34 -0.76% -12.78% 2025-05-05
Philips 22.07 -0.43 -1.91% -11.04% 2025-05-06
Revvity 92.87 -1.16 -1.23% -7.75% 2025-05-05
Insulet 258.79 1.78 0.69% 46.69% 2025-05-05
Quidel 27.69 -1.43 -4.91% -36.21% 2025-05-05
Roche Holding 271.35 -0.65 -0.24% 22.62% 2025-05-06
Siemens 205.20 -6.05 -2.86% 13.91% 2025-05-06
Stryker 381.39 3.17 0.84% 17.30% 2025-05-05
Bio Techne 49.82 -0.66 -1.31% -34.60% 2025-05-05
Teleflex 122.80 -3.54 -2.80% -38.77% 2025-05-05
Thermo Fisher Scientific 422.36 -0.47 -0.11% -26.30% 2025-05-05
Waters 348.36 -2.64 -0.75% 8.85% 2025-05-05
Zimmer Biomet Holdings 94.03 -8.07 -7.90% -21.99% 2025-05-05

Preço Dia Ano Data
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5611 -36.29 -0.64% 8.15% 2025-05-06