Hologic - Preço Das Ações

Preço das Ações
66.61
Mudança Diária
-0.51 -0.76%
Mensal
-1.91%
Anual
-18.93%
Q3 Previsão
66.39

Preço Chg Dia Ano Data
Fujifilm 3,570.00 23.00 0.65% -10.05% 2025-09-02
Fuji Electric 9,382.00 -42.00 -0.45% 8.42% 2025-09-02
Agilent 125.21 -0.45 -0.36% -9.73% 2025-09-02
Abbott 131.39 -1.27 -0.96% 14.71% 2025-09-02
Becton, Dickinson and Co. 188.15 -4.83 -2.50% -22.35% 2025-09-02
Bio-Rad Laboratories 290.71 -7.17 -2.41% -12.99% 2025-09-02
Bruker 33.23 -0.75 -2.21% -49.44% 2025-09-02
Boston Scientific 106.64 1.14 1.08% 31.42% 2025-09-02
Cooper Companies 65.33 -2.07 -3.07% -38.37% 2025-09-02
Charles River Laboratories 161.25 -2.06 -1.26% -15.86% 2025-09-02
Danaher 203.79 -2.03 -0.99% -22.84% 2025-09-02
Dexcom 74.25 -1.09 -1.45% 2.60% 2025-09-02
Edwards Lifesciences 81.77 0.43 0.53% 19.29% 2025-09-02
Exact Sciences 48.01 0.59 1.24% -20.00% 2025-09-02
General Electric Aerospace 275.39 0.19 0.07% 67.93% 2025-09-02
Globus Medical 59.88 -1.39 -2.27% -17.63% 2025-09-02
Hologic 66.61 -0.51 -0.76% -18.93% 2025-09-02
Integra LifeSciences 15.17 0.04 0.23% -21.30% 2025-09-02
Illumina 97.80 -2.16 -2.16% -24.92% 2025-09-02
IQVIA Holdings 183.73 -7.08 -3.71% -26.13% 2025-09-02
Intuitive Surgical 469.07 -4.23 -0.89% -2.96% 2025-09-02
Medtronic 93.22 0.51 0.55% 4.89% 2025-09-02
Mettler Toledo International 1,276.00 -25.04 -1.92% -8.43% 2025-09-02
Philips 23.17 -0.45 -1.91% -14.38% 2025-09-02
Revvity 87.87 -2.24 -2.49% -26.47% 2025-09-02
Insulet 344.92 5.04 1.48% 66.88% 2025-09-02
Quidel 28.25 -0.44 -1.53% -31.08% 2025-09-02
Roche Holding 262.00 1.80 0.69% -6.70% 2025-09-02
Siemens 228.70 -10.50 -4.39% 36.03% 2025-09-02
Stryker 389.94 -1.47 -0.38% 8.48% 2025-09-02
Bio Techne 53.42 -1.21 -2.21% -25.45% 2025-09-02
Teleflex 127.04 0.63 0.50% -48.07% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02
Waters 296.48 -5.32 -1.76% -12.71% 2025-09-02
Zimmer Biomet Holdings 105.01 -1.09 -1.03% -9.44% 2025-09-02

Preço Dia Ano Data
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US500 6431 -44.72 -0.69% 16.31% 2025-09-02