Hologic - Preço Das Ações

Preço das Ações
62.33
Mudança Diária
8.05 14.82%
Mensal
7.31%
Anual
-14.97%
Q2 Previsão
53.55

Preço Chg Dia Ano Data
Fujifilm 3,250.00 9.00 0.28% -9.97% 2025-05-27
Fuji Electric 6,653.00 -8.00 -0.12% -28.56% 2025-05-27
Agilent 111.28 2.64 2.43% -26.08% 2025-05-27
Abbott 132.90 1.44 1.10% 30.52% 2025-05-27
Becton, Dickinson and Co. 174.46 2.92 1.70% -23.14% 2025-05-27
Bio-Rad Laboratories 230.36 6.13 2.73% -19.89% 2025-05-27
Bruker 37.20 1.70 4.79% -50.96% 2025-05-27
Boston Scientific 106.11 1.55 1.48% 40.24% 2025-05-27
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Charles River Laboratories 138.79 1.97 1.44% -36.00% 2025-05-27
Danaher 188.91 4.09 2.21% -26.88% 2025-05-27
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 76.14 1.09 1.45% -13.46% 2025-05-27
Exact Sciences 56.74 -0.21 -0.37% 20.67% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Globus Medical 59.59 0.63 1.07% -9.01% 2025-05-27
Hologic 62.33 8.05 14.82% -14.97% 2025-05-27
Integra LifeSciences 13.23 0.93 7.56% -54.17% 2025-05-27
Illumina 82.49 2.12 2.64% -21.38% 2025-05-27
IQVIA Holdings 141.00 4.08 2.98% -37.79% 2025-05-27
Intuitive Surgical 549.62 9.75 1.81% 37.15% 2025-05-27
Medtronic 81.17 0.46 0.57% -0.96% 2025-05-27
Mettler Toledo International 1,162.96 48.38 4.34% -21.49% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Revvity 92.26 2.76 3.08% -18.52% 2025-05-27
Insulet 327.91 6.55 2.04% 84.55% 2025-05-27
Quidel 31.41 1.67 5.62% -28.69% 2025-05-27
Roche Holding 260.90 -1.60 -0.61% 14.03% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Stryker 383.75 6.67 1.77% 13.29% 2025-05-27
Bio Techne 47.37 0.68 1.46% -40.99% 2025-05-22
Teleflex 123.05 2.15 1.78% -40.37% 2025-05-27
Thermo Fisher Scientific 403.02 9.20 2.34% -29.45% 2025-05-27
Waters 358.15 11.58 3.34% 6.30% 2025-05-27
Zimmer Biomet Holdings 94.43 1.68 1.81% -18.85% 2025-05-27

Preço Dia Ano Data
US400 3041 63.84 2.14% 2.84% 2025-05-27
US500 5926 118.72 2.05% 11.68% 2025-05-27