Hologic - Preço Das Ações

Preço das Ações
57.86
Mudança Diária
-0.98 -1.67%
Mensal
-6.41%
Anual
-22.99%
Q2 Previsão
56.48


Preço Chg Dia Ano Data
Fujifilm 2,648.00 -41.50 -1.54% -23.67% 2025-04-16
Fuji Electric 6,035.00 -85.00 -1.39% -39.18% 2025-04-16
Agilent 103.06 -2.15 -2.04% -26.38% 2025-04-15
Abbott 126.14 -1.74 -1.36% 15.56% 2025-04-15
Becton, Dickinson and Co. 202.05 -3.63 -1.76% -12.57% 2025-04-15
Bio-Rad Laboratories 245.15 -5.01 -2.00% -18.36% 2025-04-15
Bruker 38.43 -1.54 -3.85% -54.19% 2025-04-15
Boston Scientific 94.18 0.03 0.03% 39.56% 2025-04-15
Cooper Companies 77.80 -0.94 -1.19% -15.48% 2025-04-15
Charles River Laboratories 106.08 -0.42 -0.39% -55.01% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Dexcom 69.22 1.97 2.93% -48.59% 2025-04-15
Edwards Lifesciences 70.80 0.95 1.36% -21.39% 2025-04-15
Exact Sciences 43.68 -0.57 -1.29% -31.60% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Globus Medical 72.35 -0.63 -0.86% 39.70% 2025-04-15
Hologic 57.86 -0.98 -1.67% -22.99% 2025-04-15
Integra LifeSciences 16.07 -0.66 -3.95% -49.50% 2025-04-15
Illumina 74.59 -0.47 -0.63% -36.62% 2025-04-15
IQVIA Holdings 150.92 0.02 0.01% -34.77% 2025-04-15
Intuitive Surgical 488.25 -1.39 -0.28% 28.88% 2025-04-15
Medtronic 82.28 -1.90 -2.26% 3.93% 2025-04-15
Mettler Toledo International 1,044.88 -38.33 -3.54% -15.87% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Revvity 95.47 -2.09 -2.14% -6.55% 2025-04-15
Insulet 256.43 0.96 0.38% 48.41% 2025-04-15
Quidel 26.55 -0.73 -2.68% -34.12% 2025-04-15
Roche Holding 255.40 3.70 1.47% 15.30% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Stryker 346.87 -6.77 -1.91% 2.70% 2025-04-15
Bio Techne 51.09 -1.48 -2.82% -20.17% 2025-04-15
Teleflex 128.55 -3.48 -2.64% -38.94% 2025-04-15
Thermo Fisher Scientific 441.15 -7.80 -1.74% -20.33% 2025-04-15
Waters 323.16 -10.85 -3.25% 1.27% 2025-04-15
Zimmer Biomet Holdings 101.97 0.05 0.05% -17.75% 2025-04-15

Preço Dia Ano Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5348 -9.34 -0.17% 6.49% 2025-04-16