Hologic - Preço Das Ações

Preço das Ações
76.70
Mudança Diária
-0.40 -0.52%
Mensal
1.39%
Anual
-9.67%
Q2 Previsão
76.47
Preço Chg Dia Ano Data
4901 Fujifilm 3,323.00 -85.00 -2.49% 44.48% 2024-04-25
6504 Fuji Electric 9,959.00 -136.00 -1.35% 99.38% 2024-04-25
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BIO Bio-Rad Laboratories 278.30 -6.25 -2.20% -36.36% 2024-04-24
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
COO Cooper Companies 90.16 -1.45 -1.58% -4.85% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
EXAS Exact Sciences 63.23 -0.30 -0.47% -0.50% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GMED Globus Medical 51.44 0.17 0.33% -10.77% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
PHIA Philips 19.55 -0.07 -0.37% 2.61% 2024-04-25
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 2024-04-24
QDEL Quidel 40.81 0.41 1.01% -54.43% 2024-04-24
ROG Roche Holding 220.70 -1.50 -0.68% -19.64% 2024-04-25
SIE Siemens 174.26 -0.38 -0.22% 19.62% 2024-04-25
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TECH Bio Techne 63.49 -0.08 -0.12% -19.36% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

Preço Dia Ano Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5038 1.08 0.02% 24.21% 2024-04-25