Hologic - Preço Das Ações

Preço das Ações
67.58
Mudança Diária
-0.39 -0.57%
Mensal
4.58%
Anual
-17.13%
Q3 Previsão
66.80

Preço Chg Dia Ano Data
Fujifilm 3,533.00 54.00 1.55% 3.64% 2025-08-12
Fuji Electric 9,323.00 46.00 0.50% 27.76% 2025-08-12
Agilent 116.49 2.36 2.07% -15.18% 2025-08-12
Abbott 130.47 -1.12 -0.85% 21.21% 2025-08-12
Becton, Dickinson and Co. 193.12 0.62 0.32% -18.30% 2025-08-12
Bio-Rad Laboratories 264.52 -0.01 -0.004% -18.93% 2025-08-12
Bruker 31.98 1.20 3.90% -47.07% 2025-08-12
Boston Scientific 101.77 -0.98 -0.95% 34.07% 2025-08-12
Cooper Companies 72.13 1.25 1.76% -21.57% 2025-08-12
Charles River Laboratories 152.01 3.08 2.07% -25.02% 2025-08-12
Danaher 205.07 5.31 2.66% -23.65% 2025-08-12
Dexcom 78.76 0.91 1.17% 10.57% 2025-08-12
Edwards Lifesciences 76.17 -2.18 -2.78% 14.96% 2025-08-12
Exact Sciences 40.91 -0.08 -0.20% -28.86% 2025-08-11
General Electric Aerospace 279.95 4.75 1.73% 66.95% 2025-08-12
Globus Medical 59.43 0.78 1.33% -18.64% 2025-08-11
Hologic 67.58 -0.39 -0.57% -17.13% 2025-08-12
Integra LifeSciences 13.89 1.14 8.94% -35.90% 2025-08-12
Illumina 97.81 3.03 3.20% -21.46% 2025-08-12
IQVIA Holdings 185.52 5.43 3.02% -22.32% 2025-08-12
Intuitive Surgical 478.58 6.88 1.46% 2.86% 2025-08-12
Medtronic 91.53 -1.32 -1.42% 11.23% 2025-08-12
Mettler Toledo International 1,273.00 16.51 1.31% -10.36% 2025-08-12
Philips 23.14 0.14 0.61% -10.38% 2025-08-12
Revvity 87.76 1.96 2.28% -26.36% 2025-08-12
Insulet 303.89 -0.95 -0.31% 56.17% 2025-08-12
Quidel 23.64 -0.27 -1.13% -42.66% 2025-08-11
Roche Holding 246.40 0.10 0.04% -11.81% 2025-08-12
Siemens 231.10 3.05 1.34% 45.40% 2025-08-12
Stryker 375.05 -1.62 -0.43% 13.90% 2025-08-12
Bio Techne 51.87 1.72 3.43% -29.40% 2025-08-12
Teleflex 120.41 4.46 3.85% -47.23% 2025-08-12
Thermo Fisher Scientific 476.56 14.17 3.06% -21.09% 2025-08-12
Waters 282.33 2.58 0.92% -16.90% 2025-08-12
Zimmer Biomet Holdings 101.81 1.79 1.79% -6.87% 2025-08-12

Preço Dia Ano Data
US400 3167 55.96 1.80% 7.18% 2025-08-12
US500 6442 68.35 1.07% 18.54% 2025-08-12