Hologic - Preço Das Ações

Gráfico
Quotes

HOLX

75.44

Mudança Diária:

-0.16 -0.21%

Anual:

40.43%

Ok

width

height

		Preço			Dia	Ano	Data
4901	Fujifilm	6,253.00		-34.00	-0.54%	10.56%	2021-01-25
6504	Fuji Electric	4,075.00		20.00	0.49%	21.28%	2021-01-25
A	Agilent	124.81		-1.45	-1.15%	44.19%	2021-01-25
ABMD	Abiomed	346.49		0.01	0%	90.96%	2021-01-25
ABT	Abbott	114.81		2.01	1.78%	28.15%	2021-01-25
BDX	Becton, Dickinson and Co.	258.38		-0.37	-0.14%	-7.64%	2021-01-25
BIO	Bio-Rad Laboratories	590.07		-4.76	-0.80%	61.51%	2021-01-25
BRKR	Bruker	59.56		-1.15	-1.89%	15.70%	2021-01-25
BSX	Boston Scientific	36.62		-0.40	-1.08%	-14.14%	2021-01-25
COO	Cooper Companies	378.50		-1.50	-0.39%	6.86%	2021-01-25
CRL	Charles River Laboratories	275.00		-4.68	-1.67%	77.91%	2021-01-25
CTLT	Catalent	115.40		-1.42	-1.22%	86.58%	2021-01-25
DHR	Danaher	235.45		-2.47	-1.04%	46.06%	2021-01-25
DXCM	Dexcom	370.78		0.66	0.18%	57.48%	2021-01-25
EW	Edwards Lifesciences	85.33		-0.17	-0.20%	-62.73%	2021-01-25
EXAS	Exact Sciences	155.80		5.98	3.99%	77.19%	2021-01-25
GE	General Electric	10.92		-0.19	-1.71%	-4.55%	2021-01-25
GMED	Globus Medical	64.41		-0.91	-1.39%	21.94%	2021-01-25
GNMK	GenMark Diagnostics	15.37		-0.03	-0.19%	182.54%	2021-01-25
HOLX	Hologic	75.44		-0.16	-0.21%	40.43%	2021-01-25
IART	Integra LifeSciences	68.74		-0.56	-0.81%	26.43%	2021-01-25
ILMN	Illumina	415.09		8.84	2.18%	32.23%	2021-01-25
IQV	IQVIA Holdings Inc	184.63		-0.96	-0.52%	17.48%	2021-01-25
ISRG	Intuitive Surgical	743.20		-0.41	-0.06%	30.96%	2021-01-25
MDT	Medtronic	116.46		-0.12	-0.10%	-2.32%	2021-01-25
MTD	Mettler Toledo International	1,236.78		2.06	0.17%	54.62%	2021-01-25
NUVA	NuVasive	55.97		-0.89	-1.56%	-27.70%	2021-01-25
OSUR	OraSure Technologies	14.00		0.13	0.94%	79.26%	2021-01-25
PHIA	Philips	46.69		1.06	2.31%	5.40%	2021-01-25
PKI	PerkinElmer	150.13		-1.69	-1.11%	52.15%	2021-01-25
PODD	Insulet	290.08		-0.22	-0.08%	50.29%	2021-01-25
QDEL	Quidel	237.50		3.89	1.67%	200.67%	2021-01-25
ROG	Roche Holding	320.80		2.35	0.74%	0.64%	2021-01-25
SIE	Siemens	128.36		-4.44	-3.34%	11.79%	2021-01-25
SYK	Stryker	238.22		-1.71	-0.71%	11.01%	2021-01-25
TECH	Bio Techne	352.74		-2.54	-0.71%	62.71%	2021-01-25
TFX	Teleflex	384.58		-1.86	-0.48%	1.60%	2021-01-25
TMO	Thermo Fisher Scientific	519.12		4.73	0.92%	56.85%	2021-01-25
WAT	Waters	272.69		-0.93	-0.34%	17.35%	2021-01-25
ZBH	Zimmer Biomet Holdings Inc	159.46		-1.55	-0.96%	7.71%	2021-01-25

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2447		-15.51	-0.63%	20.19%	2021-01-25
SPX	S&P 500	3841		-0.07	0%	18.36%	2021-01-25

HOLX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21453	0.0026	-0.21%
GBPUSD	1.36688	0.0012	-0.09%
AUDUSD	0.77093	0.0003	-0.03%
NZDUSD	0.71949	0.0015	0.21%
USDJPY	103.78	0.0210	0.02%
USDCNY	6.48742	0.0095	-0.15%
USDCHF	0.88811	0.0031	0.35%
USDCAD	1.27390	0.0007	0.06%
USDMXN	20.1062	0.1364	0.68%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3753	0.0933	0.12%
DXY	90.352	0.1142	0.13%
BTCUSD	33,845.68	1,728	5.38%
[+]

	Atual	Chg	%Chg
Dow Jones	30,885	111	-0.36%
S&P 500	3,841.40	0	0.00%
NASDAQ 100	13,423	56	0.42%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,654	42	-0.62%
DAX	13,684	190	-1.37%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,765	319	-1.44%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,820	26	-0.14%
[+]

	Atual	Chg	%Chg
Apple	142.42	3.36	2.42%
Tesla	869.39	23.15	2.73%
Microsoft	227.33	1.38	0.61%
Amazon	3,305.01	12.78	0.39%
Facebook	276.68	2.32	0.85%
Alibaba	259.99	1.43	0.55%
Visa	200.99	1.03	-0.51%
JPMorgan Chase	131.61	2.17	-1.62%
Intel	55.00	1.65	-2.91%
Johnson & Johnson	165.51	1.96	1.20%
Procter & Gamble	132.50	2.52	1.94%
Exxon Mobil	46.24	1.19	-2.51%
3M	171.59	2.62	1.55%
Goldman Sachs	280.84	8.37	-2.89%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4000	0.13	0.25%
Brent	55.5900	0.18	0.32%
Natural gas	2.5490	0.10	4.21%
Gasoline	1.5621	0.01	0.87%
Heating oil	1.5880	0.01	0.76%
Gold	1,858.75	6.20	0.33%
Silver	25.464	0.06	0.25%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.2500	20.75	1.57%
Wheat	648.2500	13.75	2.17%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Atual	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]