Hologic - Preço Das Ações


Preço Chg Dia Ano Data
Fujifilm 3,106.00 -6.00 -0.19% -14.67% 2025-06-16
Fuji Electric 6,461.00 17.00 0.26% -27.87% 2025-06-16
Agilent 119.05 2.09 1.78% -8.24% 2025-06-16
Abbott 133.95 -1.48 -1.09% 29.50% 2025-06-16
Becton, Dickinson and Co. 172.10 0.10 0.06% -26.04% 2025-06-16
Bio-Rad Laboratories 231.95 4.81 2.12% -17.74% 2025-06-16
Bruker 39.08 0.78 2.04% -39.74% 2025-06-16
Boston Scientific 101.45 1.83 1.83% 32.16% 2025-06-16
Cooper Companies 69.73 0.03 0.04% -24.54% 2025-06-16
Charles River Laboratories 151.05 1.48 0.99% -27.88% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
Dexcom 83.34 1.35 1.65% -28.49% 2025-06-16
Edwards Lifesciences 74.75 -0.38 -0.51% -13.84% 2025-06-16
Exact Sciences 53.29 -0.23 -0.43% 28.94% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Globus Medical 58.89 -0.01 -0.02% -11.68% 2025-06-16
Hologic 65.17 0.42 0.65% -8.78% 2025-06-16
Integra LifeSciences 12.39 0.23 1.89% -57.13% 2025-06-16
Illumina 90.25 3.32 3.82% -17.32% 2025-06-16
IQVIA Holdings 156.89 0.22 0.14% -26.29% 2025-06-16
Intuitive Surgical 518.75 7.23 1.41% 20.55% 2025-06-16
Medtronic 87.93 0.74 0.85% 10.00% 2025-06-16
Mettler Toledo International 1,182.51 28.18 2.44% -18.82% 2025-06-16
Philips 19.80 -0.09 -0.43% -17.02% 2025-06-16
Revvity 96.44 3.02 3.23% -11.34% 2025-06-16
Insulet 306.59 1.96 0.64% 54.48% 2025-06-16
Quidel 29.22 0.32 1.11% -19.53% 2025-06-16
Roche Holding 262.90 -6.80 -2.52% 7.09% 2025-06-16
Siemens 216.00 1.05 0.49% 28.49% 2025-06-16
Stryker 377.05 0.01 0.003% 9.45% 2025-06-16
Bio Techne 51.63 1.11 2.20% -30.98% 2025-06-16
Teleflex 121.10 1.15 0.96% -41.82% 2025-06-16
Thermo Fisher Scientific 404.93 2.87 0.71% -28.67% 2025-06-16
Waters 347.82 6.07 1.78% 18.12% 2025-06-16
Zimmer Biomet Holdings 91.28 0.05 0.05% -14.81% 2025-06-16

Preço Dia Ano Data
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 6001 56.14 0.94% 9.64% 2025-06-17