Hologic - Preço Das Ações


Preço Chg Dia Ano Data
Fujifilm 3,102.00 53.00 1.74% -20.46% 2025-07-03
Fuji Electric 6,691.00 101.00 1.53% -27.73% 2025-07-03
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.47 0.57 1.36% -31.31% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dexcom 83.58 0 0% -24.64% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Exact Sciences 53.87 -0.73 -1.34% 24.73% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
Illumina 100.37 2.22 2.26% -4.66% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Philips 20.82 0.03 0.14% -14.60% 2025-07-03
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
Quidel 30.18 0.39 1.31% -2.68% 2025-07-02
Roche Holding 260.65 0.55 0.21% 6.91% 2025-07-03
Siemens 221.75 2.25 1.03% 25.04% 2025-07-03
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Bio Techne 53.18 1.10 2.11% -25.57% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Waters 351.92 -5.12 -1.43% 22.41% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

Preço Dia Ano Data
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6237 29.41 0.47% 12.03% 2025-07-03