Hologic - Preço Das Ações

Preço das Ações
64.54
Mudança Diária
2.04 3.26%
Mensal
-1.07%
Anual
-16.24%
Q1 Previsão
64.19



Preço Chg Dia Ano Data
Fujifilm 3,017.00 -65.00 -2.11% -8.70% 2025-03-07
Fuji Electric 6,611.00 -33.00 -0.50% -28.92% 2025-03-07
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 2025-03-07
Bio-Rad Laboratories 261.09 2.56 0.99% -23.07% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Exact Sciences 47.06 0.42 0.90% -21.62% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Globus Medical 77.41 1.10 1.44% 39.83% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Integra LifeSciences 23.00 0.97 4.40% -37.38% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Insulet 251.81 -7.86 -3.03% 40.21% 2025-03-07
Quidel 40.80 0.84 2.10% -11.80% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 2025-03-07
Bio Techne 64.43 1.06 1.67% -16.26% 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07