HOLX

75.44

Mudança Diária:

-0.21%

Anual:

40.43%

Preço Dia Ano
Fujifilm 6,253.00 -34.00 -0.54% 10.56%
Fuji Electric 4,075.00 20.00 0.49% 21.28%
Agilent 124.81 -1.45 -1.15% 44.19%
Abiomed 346.49 0.01 0% 90.96%
Abbott 114.81 2.01 1.78% 28.15%
Becton, Dickinson and Co. 258.38 -0.37 -0.14% -7.64%
Bio-Rad Laboratories 590.07 -4.76 -0.80% 61.51%
Bruker 59.56 -1.15 -1.89% 15.70%
Boston Scientific 36.62 -0.40 -1.08% -14.14%
Cooper Companies 378.50 -1.50 -0.39% 6.86%
Charles River Laboratories 275.00 -4.68 -1.67% 77.91%
Catalent 115.40 -1.42 -1.22% 86.58%
Danaher 235.45 -2.47 -1.04% 46.06%
Dexcom 370.78 0.66 0.18% 57.48%
Edwards Lifesciences 85.33 -0.17 -0.20% -62.73%
Exact Sciences 155.80 5.98 3.99% 77.19%
General Electric 10.92 -0.19 -1.71% -4.55%
Globus Medical 64.41 -0.91 -1.39% 21.94%
GenMark Diagnostics 15.37 -0.03 -0.19% 182.54%
Hologic 75.44 -0.16 -0.21% 40.43%
Integra LifeSciences 68.74 -0.56 -0.81% 26.43%
Illumina 415.09 8.84 2.18% 32.23%
IQVIA Holdings Inc 184.63 -0.96 -0.52% 17.48%
Intuitive Surgical 743.20 -0.41 -0.06% 30.96%
Medtronic 116.46 -0.12 -0.10% -2.32%
Mettler Toledo International 1,236.78 2.06 0.17% 54.62%
NuVasive 55.97 -0.89 -1.56% -27.70%
OraSure Technologies 14.00 0.13 0.94% 79.26%
Philips 46.69 1.06 2.31% 5.40%
PerkinElmer 150.13 -1.69 -1.11% 52.15%
Insulet 290.08 -0.22 -0.08% 50.29%
Quidel 237.50 3.89 1.67% 200.67%
Roche Holding 320.80 2.35 0.74% 0.64%
Siemens 128.36 -4.44 -3.34% 11.79%
Stryker 238.22 -1.71 -0.71% 11.01%
Bio Techne 352.74 -2.54 -0.71% 62.71%
Teleflex 384.58 -1.86 -0.48% 1.60%
Thermo Fisher Scientific 519.12 4.73 0.92% 56.85%
Waters 272.69 -0.93 -0.34% 17.35%
Zimmer Biomet Holdings Inc 159.46 -1.55 -0.96% 7.71%

Preço Dia Ano
S&P MidCap 400 2447 -15.51 -0.63% 20.19%
S&P 500 3841 -0.07 0% 18.36%