Preço das Ações
70.19
Mudança Diária
0.07%
Anual
1.70%

Preço Dia Ano
Fujifilm 7,423.00 -27.00 -0.36% -9.81%
Fuji Electric 5,390.00 90.00 1.70% 3.26%
Agilent 120.56 1.35 1.13% -19.08%
Abiomed 256.66 2.10 0.83% -21.44%
Abbott 109.30 -0.92 -0.83% -8.01%
Becton, Dickinson and Co. 247.93 -3.87 -1.54% -0.57%
Bio-Rad Laboratories 506.00 3.66 0.73% -24.18%
Bruker 64.99 1.45 2.28% -16.79%
Boston Scientific 37.76 -0.25 -0.66% -13.43%
Cooper Companies 315.89 -2.62 -0.82% -22.87%
Charles River Laboratories 222.72 3.89 1.78% -40.99%
Catalent 105.99 -1.03 -0.96% -6.33%
Danaher 255.51 -2.54 -0.98% -8.33%
Dexcom 78.46 0.83 1.07% -82.19%
Edwards Lifesciences 97.97 0.58 0.60% -7.97%
Exact Sciences 44.40 3.27 7.95% -63.61%
General Electric 62.03 -1.51 -2.38% -39.99%
Globus Medical 57.39 -0.33 -0.57% -28.26%
Hologic 70.19 0.05 0.07% 1.70%
Integra LifeSciences 54.29 -0.71 -1.29% -21.27%
Illumina 193.02 1.98 1.04% -59.35%
IQVIA Holdings Inc 215.31 0.26 0.12% -14.20%
Intuitive Surgical 206.75 0.65 0.32% -78.19%
Medtronic 90.49 -0.89 -0.97% -28.73%
Mettler Toledo International 1,175.47 13.62 1.17% -17.20%
NuVasive 50.36 0.10 0.20% -24.68%
OraSure Technologies 2.78 0.06 2.21% -73.27%
Philips 20.07 -0.08 -0.37% -50.12%
PerkinElmer 144.56 0.49 0.34% -7.34%
Insulet 231.68 5.22 2.31% -19.21%
Quidel 100.41 3.30 3.40% -20.81%
Roche Holding 319.00 -3.60 -1.12% -9.76%
Siemens 93.74 -3.58 -3.68% -29.10%
Stryker 202.02 -1.84 -0.90% -23.73%
Bio Techne 362.30 9.12 2.58% -20.46%
Teleflex 252.25 -2.84 -1.11% -38.86%
Thermo Fisher Scientific 545.07 -3.20 -0.58% 5.42%
Waters 339.66 2.77 0.82% -5.41%
Zimmer Biomet Holdings Inc 106.89 -0.38 -0.35% -34.33%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%
US500 3831 6.06 0.16% -12.09%