HOLX

63.74

Mudança Diária:

1.50%

Anual:

22.74%

Preço Dia Ano
Fujifilm 7,094.00 193.00 2.80% 38.34%
Fuji Electric 4,880.00 40.00 0.83% 81.35%
Agilent 131.15 1.13 0.87% 60.74%
Abiomed 268.56 5.85 2.23% 45.23%
Abbott 118.31 0.86 0.73% 31.62%
Becton, Dickinson and Co. 242.38 -1.70 -0.70% -6.15%
Bio-Rad Laboratories 600.75 9.78 1.65% 28.74%
Bruker 68.55 1.02 1.51% 65.06%
Boston Scientific 41.55 -0.06 -0.14% 19.29%
Cooper Companies 389.19 1.31 0.34% 31.35%
Charles River Laboratories 329.07 8.06 2.51% 93.79%
Catalent 102.70 2.22 2.21% 40.07%
Danaher 253.58 0.91 0.36% 54.76%
Dexcom 333.25 9.29 2.87% -20.22%
Edwards Lifesciences 89.49 1.55 1.76% -57.98%
Exact Sciences 96.74 3.08 3.29% 12.11%
General Electric 13.26 0.29 2.24% 141.53%
Globus Medical 72.24 0.91 1.28% 57.66%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 63.74 0.94 1.50% 22.74%
Integra LifeSciences 70.79 0.14 0.20% 52.43%
Illumina 381.03 7.58 2.03% 13.74%
IQVIA Holdings Inc 234.04 4.38 1.91% 74.40%
Intuitive Surgical 833.38 12.79 1.56% 60.14%
Medtronic 125.27 1.08 0.87% 33.42%
Mettler Toledo International 1,274.65 21.01 1.68% 82.42%
NuVasive 69.53 0.94 1.37% 21.66%
OraSure Technologies 9.51 0.18 1.93% -41.92%
Philips 46.27 0.40 0.86% 22.01%
PerkinElmer 143.56 2.29 1.62% 54.60%
Insulet 232.42 6.40 2.83% 13.94%
Quidel 118.21 1.71 1.47% -40.08%
Roche Holding 303.45 2.40 0.80% -14.29%
Siemens 144.48 4.16 2.96% 67.73%
Stryker 252.95 5.10 2.06% 40.32%
Bio Techne 401.37 4.71 1.19% 50.15%
Teleflex 393.00 0.89 0.23% 17.07%
Thermo Fisher Scientific 459.07 2.15 0.47% 33.87%
Waters 312.24 -3.24 -1.03% 74.96%
Zimmer Biomet Holdings Inc 167.27 1.64 0.99% 48.83%

Preço Dia Ano
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%