Teradyne - Preço Das Ações

Preço das Ações
100.21
Mudança Diária
-2.00 -1.96%
Mensal
-3.16%
Anual
1.67%
Q2 Previsão
110.67
Preço Dia Ano Data
6506 Yaskawa Electric 5,973.00 -125.00 -2.05% 8.80% 2024-04-19
6645 Omron 5,032.00 -47.00 -0.93% -34.16% 2024-04-19
6857 Advantest 5,493.00 -249.00 -4.34% 89.09% 2024-04-19
A Agilent 132.39 -2.27 -1.69% -4.71% 2024-04-18
ABBN ABB 43.83 -0.51 -1.14% 38.99% 2024-04-19
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
AMAT Applied Materials 194.20 -6.06 -3.03% 76.00% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
ASML ASML Holding 835.00 -5.30 -0.63% 45.62% 2024-04-19
AVGO Broadcom 1,258.59 -26.23 -2.04% 98.36% 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
KEYS Keysight Technologies 147.23 -2.85 -1.90% -0.94% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
KLIC Kulicke And Soffa Industries 46.12 -3.53 -7.11% -3.01% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TER Teradyne 100.21 -2.00 -1.96% 1.67% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

Preço Dia Ano Data
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
SPX US500 4991 -11.09 -0.22% 20.86% 2024-04-19