Teradyne - Preço Das Ações

Preço das Ações
76.32
Mudança Diária
1.00 1.32%
Mensal
-3.88%
Anual
-37.71%
Q2 Previsão
74.21


Preço Chg Dia Ano Data
Yaskawa Electric 2,975.00 -45.00 -1.49% -54.25% 2025-05-08
Omron 4,251.00 -2.00 -0.05% -29.30% 2025-05-08
Advantest 6,587.00 237.00 3.73% 29.01% 2025-05-08
Agilent 108.81 1.33 1.24% -23.75% 2025-05-08
ABB 45.02 0.70 1.58% -4.54% 2025-05-08
Analog Devices 201.74 1.40 0.70% -1.56% 2025-05-08
Advanced Energy Industries 111.05 1.24 1.13% 8.98% 2025-05-08
Applied Materials 156.48 0.30 0.19% -24.54% 2025-05-08
Advanced Micro Devices 103.07 2.50 2.49% -32.95% 2025-05-08
Amkor Technology 17.70 0.08 0.45% -45.76% 2025-05-08
ASML Holding 625.90 21.20 3.51% -26.18% 2025-05-08
Broadcom 205.63 0.28 0.14% 55.18% 2025-05-08
Cadence Design Systems 310.82 2.17 0.70% 9.83% 2025-05-08
Cohu 16.04 0.20 1.26% -45.22% 2025-05-08
Entegris 79.13 0.74 0.94% -38.84% 2025-05-08
FormFactor 29.67 0.01 0.03% -47.63% 2025-05-08
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.77 0.40 1.96% -30.84% 2025-05-08
Keysight Technologies 151.99 2.59 1.73% 0.73% 2025-05-08
KLA-Tencor 697.32 2.97 0.43% -1.84% 2025-05-08
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -36.01% 2025-05-07
Lam Research 75.41 0.12 0.16% -17.45% 2025-05-08
Microchip Technology 49.04 0.82 1.69% -46.70% 2025-05-08
MKS Instruments 77.07 2.77 3.73% -37.53% 2025-05-08
Marvell Technology 57.59 1.32 2.34% -15.49% 2025-05-08
MACOM Technology Solutions 119.72 6.35 5.60% 18.03% 2025-05-08
Micron Technology 84.11 1.33 1.61% -29.51% 2025-05-08
Nvidia 116.65 -0.24 -0.21% 28.90% 2025-05-08
NXP Semiconductors 189.38 1.88 1.00% -27.20% 2025-05-08
Universal Display 143.15 -0.16 -0.11% -18.27% 2025-05-08
PDF Solutions 19.25 0.15 0.79% -40.66% 2025-05-08
Qualcomm 144.42 -0.16 -0.11% -20.03% 2025-05-08
Qorvo 72.26 0.96 1.35% -25.54% 2025-05-08
Rambus 51.55 0.68 1.34% -7.90% 2025-05-08
Synopsys 486.89 6.35 1.32% -11.42% 2025-05-08
Seagate Technology 95.66 0.13 0.14% 6.25% 2025-05-08
Skyworks Solutions 66.45 -0.94 -1.39% -28.05% 2025-05-08
Teradyne 76.32 1.00 1.32% -37.71% 2025-05-08
Trimble Navigation 66.54 0.23 0.35% 17.67% 2025-05-08
Texas Instruments 165.61 0.41 0.25% -9.98% 2025-05-08
Ultra Clean 20.10 0.74 3.82% -54.10% 2025-05-08
Western Digital 44.51 0.19 0.42% -38.31% 2025-05-08
Zebra Technologies 260.84 3.64 1.42% -18.48% 2025-05-08

Preço Dia Ano Data
US400 2939 25.90 0.89% -1.91% 2025-05-08