Teradyne - Preço Das Ações

Preço das Ações
91.03
Mudança Diária
-2.03 -2.18%
Mensal
4.87%
Anual
-40.95%
Q3 Previsão
90.09

Preço Chg Dia Ano Data
Yaskawa Electric 2,830.50 -324.50 -10.29% -50.43% 2025-07-07
Omron 3,503.00 -137.00 -3.76% -38.62% 2025-07-07
Advantest 10,685.00 10.00 0.09% 61.28% 2025-07-07
Agilent 118.74 -2.64 -2.18% -5.79% 2025-07-07
ABB 47.09 0.31 0.66% -6.16% 2025-07-07
Analog Devices 241.15 -4.53 -1.84% 3.48% 2025-07-07
Advanced Energy Industries 136.12 -2.02 -1.46% 25.15% 2025-07-07
Applied Materials 190.76 -0.29 -0.15% -22.52% 2025-07-07
Advanced Micro Devices 134.67 -3.24 -2.35% -24.57% 2025-07-07
Amkor Technology 21.53 -0.70 -3.15% -47.17% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
Broadcom 273.68 -1.50 -0.55% 56.93% 2025-07-07
Cadence Design Systems 319.15 -7.66 -2.34% 0.52% 2025-07-07
Cohu 19.86 -0.66 -3.22% -41.95% 2025-07-07
Entegris 83.99 -2.65 -3.06% -40.65% 2025-07-07
FormFactor 34.96 -1.23 -3.39% -43.57% 2025-07-07
Coherent 87.51 -3.39 -3.73% 17.37% 2025-07-07
Intel 21.90 -0.59 -2.62% -35.53% 2025-07-07
Keysight Technologies 164.19 -2.86 -1.71% 18.84% 2025-07-07
KLA-Tencor 913.16 -11.42 -1.24% 5.38% 2025-07-07
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 97.95 -0.86 -0.87% -11.06% 2025-07-07
Microchip Technology 72.11 -0.95 -1.30% -22.67% 2025-07-07
MKS Instruments 103.16 -1.40 -1.34% -24.18% 2025-07-07
Marvell Technology 72.23 -2.95 -3.92% -3.38% 2025-07-07
MACOM Technology Solutions 137.82 -2.86 -2.03% 16.70% 2025-07-07
Micron Technology 119.32 -2.97 -2.43% -8.57% 2025-07-07
Nvidia 158.32 -1.02 -0.64% 23.75% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 156.42 -3.69 -2.30% -29.68% 2025-07-07
PDF Solutions 22.83 -0.16 -0.70% -37.83% 2025-07-07
Qualcomm 158.01 -4.20 -2.59% -23.92% 2025-07-07
Qorvo 87.73 -1.06 -1.19% -27.39% 2025-07-07
Rambus 64.19 -1.70 -2.58% 0.22% 2025-07-07
Synopsys 536.80 -11.94 -2.18% -12.78% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.66 -2.10 -2.67% -27.87% 2025-07-07
Teradyne 91.03 -2.03 -2.18% -40.95% 2025-07-07
Trimble Navigation 78.47 -0.41 -0.52% 39.38% 2025-07-07
Texas Instruments 213.12 -2.90 -1.34% 5.84% 2025-07-07
Ultra Clean 24.67 -0.59 -2.34% -54.38% 2025-07-07
Western Digital 65.51 -0.57 -0.86% -16.51% 2025-07-07
Zebra Technologies 318.18 -5.54 -1.71% 1.14% 2025-07-07

Preço Dia Ano Data
US400 3155 -36.25 -1.14% 8.58% 2025-07-07
US500 6221 -58.62 -0.93% 11.63% 2025-07-07