Texas Instruments - Preço Das Ações

Preço das Ações
216.53
Mudança Diária
-0.06 -0.03%
Mensal
9.25%
Anual
8.87%
Q3 Previsão
218.06

Preço Chg Dia Ano Data
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
Analog Devices 241.83 0.86 0.36% 4.66% 2025-07-18
Applied Materials 190.44 -2.08 -1.08% -9.36% 2025-07-18
Ambarella 69.35 -1.13 -1.60% 22.22% 2025-07-18
Advanced Micro Devices 156.95 -3.46 -2.16% 3.57% 2025-07-18
Amphenol 101.96 1.41 1.40% 54.75% 2025-07-17
Arrow Electronics 130.47 -0.26 -0.20% 6.88% 2025-07-18
ASML Holding 633.50 -16.70 -2.57% -23.63% 2025-07-18
Broadcom 283.23 -3.32 -1.16% 80.09% 2025-07-18
Cadence Design Systems 317.19 -3.67 -1.14% 14.22% 2025-07-18
Wolfspeed 1.53 0.14 10.07% -92.70% 2025-07-18
Cirrus Logic 103.11 -0.27 -0.26% -23.55% 2025-07-18
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Diodes 55.24 -0.21 -0.38% -30.39% 2025-07-18
IBM 285.17 3.17 1.12% 55.88% 2025-07-18
Infineon 38.12 -0.04 -0.09% 15.15% 2025-07-18
Intel 23.14 0.34 1.49% -29.84% 2025-07-18
KLA-Tencor 931.04 -6.04 -0.64% 18.29% 2025-07-18
Lam Research 100.65 -0.14 -0.14% 9.69% 2025-07-18
Lattice Semiconductor 53.03 1.13 2.18% -5.69% 2025-07-18
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
Monolithic Power Systems 725.24 11.67 1.64% -14.00% 2025-07-18
Marvell Technology 74.64 2.63 3.65% 12.21% 2025-07-18
MACOM Technology Solutions 141.99 0.23 0.16% 36.18% 2025-07-18
Micron Technology 114.38 1.12 0.99% 0.11% 2025-07-18
MaxLinear 16.21 0.62 3.98% -33.67% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Power Integrations 54.43 0.27 0.50% -24.26% 2025-07-18
Qualcomm 154.79 2.18 1.43% -16.82% 2025-07-18
Qorvo 88.57 -0.06 -0.07% -28.91% 2025-07-18
Silicon Laboratories 149.01 3.62 2.49% 30.53% 2025-07-18
Semtech 53.32 2.45 4.82% 68.41% 2025-07-18
Synopsys 580.69 -8.32 -1.41% 3.12% 2025-07-18
Sensata Technologies 31.53 0.02 0.06% -18.93% 2025-07-18
STMicroelectronics 32.55 0.44 1.37% -18.48% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Skyworks Solutions 72.48 0.28 0.39% -38.18% 2025-07-18
Synaptics 66.19 -0.81 -1.21% -27.42% 2025-07-18
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Texas Instruments 216.53 -0.06 -0.03% 8.87% 2025-07-18
Vishay Intertechnology 17.24 -0.04 -0.23% -26.73% 2025-07-18
Western Digital 68.03 1.01 1.51% -2.51% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18