Texas Instruments

TXN

125.71

Mudança Diária:

1.40 1.13%

Mudança Anual:

12.06%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ADI	Analog Devices	109.58		-0.71	-0.64%	11.74%	34.4B	2019-08-21
MXIM	Maxim Integrated Products	54.79		0.39	0.72%	-10.99%	15.7B	2019-08-21
STM	Stmicroelectronics	18.18		0.21	1.17%	-7.69%	17.3B	2019-08-21
SMTC	Semtech	45.48		0.46	1.02%	-20.70%	3.73B	2019-08-21
MCHP	Microchip Technology	89.45		0.56	0.63%	4.67%	18.5B	2019-08-21
TXN	Texas Instruments	125.71		1.40	1.13%	12.06%	101B	2019-08-21

		Preço			Dia	Ano	Data
SPX	S&P 500	2922		22.80	0.79%	2.13%	2019-08-21
CCMP	NASDAQ	8021		73.16	0.92%	1.68%	2019-08-21
NDX	NASDAQ 100	7738		74.78	0.98%	4.23%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10971	0.0002	-0.02%
GBPUSD	1.21185	0.0050	-0.41%
AUDUSD	0.67927	0.0017	0.25%
NZDUSD	0.64078	0.0006	-0.10%
USDJPY	106.42	0.1960	0.18%
USDCNY	7.06888	0.0009	-0.01%
USDCHF	0.98085	0.0031	0.31%
USDCAD	1.32727	0.0041	-0.31%
USDMXN	19.6897	0.0715	-0.36%
USDINR	71.4190	0.1170	-0.16%
USDBRL	4.0339	0.0190	-0.47%
USDRUB	65.8255	0.6490	-0.98%
DXY	98.20	0.0136	0.01%
BTCUSD	10,023.92	750	-6.96%
[+]

	Atual	Chg	%Chg
Dow Jones	26,183	223	0.86%
S&P 500	2,923	23	0.79%
NASDAQ 100	7,739	75	0.98%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,209	84	1.18%
DAX	11,787	137	1.17%
CAC 40	5,428	84	1.56%
FTSE MIB	20,840	355	1.73%
IBEX 35	8,701	86	0.99%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,881	1	0.03%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,276	63	0.39%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.018	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.21	0.047	0.05%
Russia	7.23	0.060	-0.06%
India	6.56	0.018	-0.02%
Mexico	7.08	0.010	-0.01%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7027	0.27	0.48%
Brent	60.7916	0.79	1.32%
Natural gas	2.1847	0.03	-1.31%
Gasoline	1.6992	0.02	1.02%
Heating oil	1.8652	0.01	0.44%
Gold	1,499.58	4.25	-0.28%
Silver	17.1058	0.03	-0.18%
Copper	2.5708	0.00	0.04%
Soybeans	858.6197	1.25	0.15%
Live Cattle	102.8761	0.88	0.86%
Wheat	457.6174	3.00	-0.65%
Cotton	59.31	0.14	0.24%
Rice	10.9297	0.05	-0.46%
Nickel	15,943.00	0.00	0.00%
[+]