TXN Texas Instruments | Preço Das Ações

Name: TXN Texas Instruments | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TXN,Texas,Instruments,Preço,Das,Ações,7/3/2020.

Gráfico
Quotes

TXN

125.86

Mudança Diária:

1.00 0.80%

Anual:

8.56%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	121.12	0.69	0.57%	7.02%	2020-07-02
MCHP	Microchip Technology	104.49	1.48	1.44%	16.40%	2020-07-02
MXIM	Maxim Integrated Products	59.36	0.61	1.02%	-1.67%	2020-07-02
SMTC	Semtech	36.48	1.36	2.66%	-26.45%	2020-07-02
STM	Stmicroelectronics	27.09	-0.33	-1.19%	63.29%	2020-07-02
TXN	Texas Instruments	125.86	1.00	0.80%	8.56%	2020-07-02

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10207	53.00	0.52%	25.07%	2020-07-02
NDX	NASDAQ 100	10401	62.64	0.61%	32.64%	2020-07-03
SPX	S&P 500	3135	14.15	0.45%	4.84%	2020-07-03

	Atual	Chg	%Chg
EURUSD	1.12325	0.0007	-0.06%
GBPUSD	1.24505	0.0020	-0.16%
AUDUSD	0.69378	0.0015	0.22%
NZDUSD	0.65246	0.0014	0.21%
USDJPY	107.51	0.0060	-0.01%
USDCNY	7.06922	0.0003	0.00%
USDCHF	0.94602	0.0005	0.05%
USDCAD	1.35618	0.0003	-0.02%
USDMXN	22.5440	0.0709	0.32%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4318	0.8636	1.22%
DXY	97.269	0.0479	-0.05%
BTCUSD	9,078.38	15	-0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	25,812	14	-0.06%
S&P 500	3,135	5	0.16%
NASDAQ 100	10,401	60	0.58%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,179	61	-0.98%
DAX	12,555	53	-0.42%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,745	142	-0.71%
IBEX 35	7,404	89	-1.19%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1000	0.55	-1.35%
Brent	42.5900	0.55	-1.27%
Natural gas	1.7290	0.01	0.46%
Gasoline	1.2411	0.00	-0.15%
Heating oil	1.2178	0.01	-0.56%
Gold	1,775.75	0.15	-0.01%
Silver	17.9930	0.04	0.21%
Copper	2.7090	0.02	-0.84%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]