Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Texas Instruments - Preço Das Ações
Gráfico
Quotes
TXN
177.56
Mudança Diária:
4.71
2.72%
Anual:
49.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAPL
Apple
124.89
-0.96
-0.76%
73.41%
2021-02-24
ADI
Analog Devices
159.26
1.56
0.99%
38.90%
2021-02-24
AMAT
Applied Materials
120.80
4.66
4.01%
105.23%
2021-02-24
AMBA
Ambarella
120.89
3.64
3.10%
92.44%
2021-02-24
AMD
Advanced Micro Devices
86.26
1.52
1.79%
81.33%
2021-02-24
APH
Amphenol
129.10
1.71
1.34%
35.23%
2021-02-24
ARW
Arrow Electronics
102.93
2.18
2.16%
41.84%
2021-02-24
ASML
ASML Holding
473.45
0.55
0.12%
77.75%
2021-02-24
AVGO
Avago Technologies
476.29
4.39
0.93%
68.49%
2021-02-24
CDNS
Cadence Design Systems
137.77
5.17
3.90%
101.27%
2021-02-24
CREE
Cree
118.65
0.73
0.62%
168.14%
2021-02-24
CRUS
Cirrus Logic
86.37
1.55
1.82%
18.95%
2021-02-24
CSCO
Cisco Systems
45.60
0.10
0.22%
6.69%
2021-02-24
DIOD
Diodes
80.49
0.79
0.99%
74.75%
2021-02-24
IBM
IBM
123.40
2.69
2.23%
-12.92%
2021-02-24
IFX
Infineon Technologie
35.35
0.36
1.03%
73.80%
2021-02-24
INTC
Intel
62.39
1.27
2.08%
4.45%
2021-02-24
KLAC
KLA-Tencor
323.00
4.22
1.32%
119.12%
2021-02-24
LRCX
Lam Research
586.57
24.96
4.44%
100.73%
2021-02-24
LSCC
Lattice Semiconductor
48.51
2.67
5.82%
172.38%
2021-02-24
MCHP
Microchip Technology
156.00
1.21
0.78%
60.53%
2021-02-24
MPWR
Monolithic Power Systems
382.31
10.65
2.87%
132.35%
2021-02-24
MRVL
Marvell Technology
48.99
0.15
0.31%
116.29%
2021-02-24
MTSI
MACOM Technology Solutions
66.70
1.40
2.14%
149.53%
2021-02-24
MU
Micron Technology
91.22
2.99
3.39%
75.09%
2021-02-24
MXIM
Maxim Integrated Products
95.29
1.18
1.25%
66.21%
2021-02-24
MXL
MaxLinear
42.68
2.68
6.70%
161.68%
2021-02-24
NVDA
Nvidia
571.14
5.71
1.01%
117.95%
2021-02-24
NXPI
NXP Semiconductors
185.36
4.53
2.50%
53.42%
2021-02-24
POWI
Power Integrations
93.27
1.51
1.65%
1.61%
2021-02-24
QCOM
Qualcomm
139.79
2.67
1.95%
74.26%
2021-02-24
QRVO
Qorvo
177.97
5.75
3.34%
84.23%
2021-02-24
SLAB
Silicon Laboratories
161.58
3.60
2.27%
70.10%
2021-02-24
SMTC
Semtech
78.06
1.73
2.27%
85.33%
2021-02-24
SNPS
Synopsys
258.69
5.60
2.21%
81.97%
2021-02-24
ST
Sensata Technologies
59.62
1.03
1.76%
35.32%
2021-02-24
STM
Stmicroelectronics
32.71
-0.19
-0.58%
25.42%
2021-02-24
STM
Stmicroelectronics
40.27
0.20
0.50%
43.77%
2021-02-24
STX
Seagate Technology
74.07
1.91
2.65%
46.91%
2021-02-24
SWKS
Skyworks Solutions
189.40
5.74
3.12%
78.39%
2021-02-24
SYNA
Synaptics
137.60
7.48
5.75%
93.64%
2021-02-24
TEL
TE Connectivity
131.76
2.81
2.18%
52.59%
2021-02-24
TXN
Texas Instruments
177.56
4.71
2.72%
49.99%
2021-02-24
VSH
Vishay Intertechnology
24.56
0.70
2.93%
29.60%
2021-02-24
WDC
Western Digital
70.16
3.01
4.48%
17.86%
2021-02-24
XLNX
Xilinx
132.77
2.48
1.90%
58.29%
2021-02-24
Preço
Dia
Ano
Data
CCMP
NASDAQ
13540
75.30
0.56%
51.03%
2021-02-24
NDX
NASDAQ 100
13253
59.09
0.45%
50.02%
2021-02-24
SPX
S&P 500
3924
42.85
1.10%
25.45%
2021-02-24
TXN:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21448
0.0009
-0.07%
GBPUSD
1.41138
0.0005
-0.03%
AUDUSD
0.79437
0.0032
0.41%
NZDUSD
0.74072
0.0066
0.90%
USDJPY
105.91
0.6440
0.61%
USDCNY
6.45107
0.0076
-0.12%
USDCHF
0.90735
0.0025
0.27%
USDCAD
1.25292
0.0058
-0.46%
USDMXN
20.4181
0.0889
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4272
0.0137
-0.25%
USDRUB
73.6191
0.3432
-0.46%
DXY
90.193
0.0238
0.03%
BTCUSD
49,873.34
985
2.02%
[+]
Atual
Chg
%Chg
Dow Jones
31,966
429
1.36%
S&P 500
3,924.22
43
1.10%
NASDAQ 100
13,254
59
0.45%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
58
0.87%
DAX
14,019
155
1.12%
CAC 40
5,812
33
0.56%
FTSE MIB
23,164
240
1.04%
IBEX 35
8,288
36
0.44%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,545
215
1.17%
[+]
Atual
Chg
%Chg
Apple
124.89
0.96
-0.76%
Tesla
732.10
33.26
4.76%
Microsoft
233.60
0.33
0.14%
Amazon
3,162.74
30.52
-0.96%
Facebook
265.98
0.20
0.07%
Alibaba
249.97
2.70
-1.07%
Visa
218.94
6.87
3.24%
JPMorgan Chase
153.54
2.93
1.95%
Intel
62.39
1.27
2.08%
Johnson & Johnson
163.79
3.37
2.10%
Procter & Gamble
127.96
0.46
0.36%
Exxon Mobil
56.85
1.81
3.29%
3M
176.94
0.77
0.44%
Goldman Sachs
328.39
9.18
2.88%
[+]
Atual
Chg
%Chg
Crude Oil
63.0400
1.37
2.22%
Brent
66.8900
1.52
2.33%
Natural gas
2.8270
0.05
-1.81%
Gasoline
1.8873
0.03
1.54%
Heating oil
1.8999
0.03
1.71%
Gold
1,797.86
7.20
-0.40%
Silver
27.774
0.15
0.56%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
678.7500
13.00
1.95%
Orange Juice
111.55
2.05
1.87%
Lumber
1,020.00
1.90
0.19%
Lean Hogs
89.4250
3.00
3.47%
[+]
Atual
Chg
%Chg
US
1.38
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]