Texas Instruments

TXN

128.57

Mudança Diária:

-2.36 -1.80%

Mudança Anual:

28.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ADI	Analog Devices	110.90		-0.21	-0.19%	33.99%	34.4B	2019-10-22
MXIM	Maxim Integrated Products	58.62		0.10	0.17%	14.76%	15.7B	2019-10-22
STM	Stmicroelectronics	21.09		-0.32	-1.49%	32.86%	17.3B	2019-10-22
SMTC	Semtech	50.04		-0.25	-0.50%	3.95%	3.73B	2019-10-22
MCHP	Microchip Technology	96.37		-1.41	-1.44%	43.39%	18.5B	2019-10-22
TXN	Texas Instruments	128.57		-2.36	-1.80%	28.47%	101B	2019-10-22

		Preço			Dia	Ano	Data
SPX	S&P 500	2996		-9.32	-0.31%	9.32%	2019-10-22
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
NDX	NASDAQ 100	7875		-62.47	-0.79%	10.64%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11261	0.0024	-0.21%
GBPUSD	1.28616	0.0106	-0.82%
AUDUSD	0.68590	0.0009	-0.13%
NZDUSD	0.64094	0.0001	-0.01%
USDJPY	108.38	0.2300	-0.21%
USDCNY	7.07777	0.0074	0.10%
USDCHF	0.98943	0.0033	0.34%
USDCAD	1.30979	0.0010	0.08%
USDMXN	19.1505	0.0282	0.15%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.525	0.2127	0.22%
BTCUSD	8,041.96	169	-2.05%
[+]

	Atual	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,498	44	-0.19%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,650	2	-0.02%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
South Korea	1.66	0.000	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1357	0.76	1.43%
Brent	59.4444	0.37	0.62%
Natural gas	2.2844	0.04	1.79%
Gasoline	1.6022	0.01	-0.63%
Heating oil	1.9406	0.00	-0.18%
Gold	1,490.49	5.27	0.36%
Silver	17.5910	0.01	-0.04%
Copper	2.6197	0.02	-0.76%
Soybeans	937.8074	2.75	0.29%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.5418	5.75	-1.10%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]