Texas Instruments - Preço Das Ações

Preço das Ações
184.60
Mudança Diária
1.32 0.72%
Mensal
13.61%
Anual
-7.43%
Q2 Previsão
174.04

Preço Chg Dia Ano Data
Apple 201.17 1.16 0.58% 5.97% 2025-05-28
Analog Devices 217.49 0.74 0.34% -6.72% 2025-05-28
Applied Materials 162.74 0.85 0.53% -26.40% 2025-05-28
Ambarella 62.29 -0.19 -0.30% 26.73% 2025-05-28
Advanced Micro Devices 113.83 -0.75 -0.65% -33.56% 2025-05-28
Amphenol 87.98 -0.30 -0.34% 31.40% 2025-05-28
Arrow Electronics 119.31 -0.60 -0.50% -7.19% 2025-05-28
ASML Holding 660.10 -6.00 -0.90% -25.71% 2025-05-28
Broadcom 236.53 1.08 0.46% 70.28% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.48 0.03 2.07% -94.51% 2025-05-27
Cirrus Logic 100.71 -1.48 -1.45% -12.53% 2025-05-28
Cisco Systems 63.50 -0.20 -0.31% 37.33% 2025-05-28
Diodes 45.72 -0.89 -1.91% -36.28% 2025-05-28
IBM 261.03 -2.12 -0.81% 54.00% 2025-05-28
Infineon 34.63 -0.06 -0.18% -6.56% 2025-05-28
Intel 20.47 -0.06 -0.29% -34.07% 2025-05-28
KLA-Tencor 790.98 1.92 0.24% 2.50% 2025-05-28
Lam Research 84.40 0.47 0.56% -12.97% 2025-05-28
Lattice Semiconductor 47.12 -0.71 -1.48% -38.20% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.30 -0.37 -0.30% 20.92% 2025-05-28
Micron Technology 96.54 0.18 0.19% -27.12% 2025-05-28
MaxLinear 11.50 -0.41 -3.44% -36.22% 2025-05-28
Nvidia 135.99 0.67 0.50% 19.56% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 50.81 -0.37 -0.72% -32.33% 2025-05-28
Qualcomm 148.25 -0.27 -0.18% -30.37% 2025-05-28
Qorvo 76.86 -0.09 -0.12% -20.21% 2025-05-28
Silicon Laboratories 124.53 -0.85 -0.68% 2.06% 2025-05-28
Semtech 35.85 -2.93 -7.56% -11.68% 2025-05-28
Synopsys 506.62 -5.17 -1.01% -12.61% 2025-05-28
Sensata Technologies 26.29 0.09 0.34% -37.01% 2025-05-28
STMicroelectronics 25.17 -0.22 -0.85% -39.91% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.37 -0.81 -1.35% -34.87% 2025-05-28
TE Connectivity 161.10 -0.29 -0.18% 7.15% 2025-05-28
Texas Instruments 184.60 1.32 0.72% -7.43% 2025-05-28
Vishay Intertechnology 14.30 -0.17 -1.17% -39.97% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
US500 5909 -12.56 -0.21% 12.19% 2025-05-28
USND 19180 -19.06 -0.10% 13.35% 2025-05-28
US100 21429 14.14 0.07% 14.37% 2025-05-28