Texas Instruments - Preço Das Ações

Preço das Ações
217.80
Mudança Diária
4.39 2.06%
Mensal
9.33%
Anual
8.76%
Q3 Previsão
209.13

Preço Chg Dia Ano Data
Apple 210.07 0.12 0.06% -8.17% 2025-07-08
Analog Devices 247.15 5.34 2.21% 6.41% 2025-07-08
Applied Materials 195.61 4.83 2.53% -22.26% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 138.53 3.73 2.77% -21.85% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Arrow Electronics 132.18 1.97 1.51% 12.70% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 273.52 -0.66 -0.24% 57.85% 2025-07-08
Cadence Design Systems 321.95 1.65 0.52% 2.07% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 108.90 2.74 2.58% -19.61% 2025-07-08
Cisco Systems 68.72 -0.21 -0.30% 49.91% 2025-07-08
Diodes 57.19 2.57 4.71% -26.02% 2025-07-08
IBM 291.74 -0.73 -0.25% 65.35% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Intel 23.67 1.67 7.59% -31.59% 2025-07-08
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Lam Research 100.10 1.96 2.00% -10.03% 2025-07-08
Lattice Semiconductor 53.73 2.85 5.60% -10.08% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 759.95 18.78 2.53% -10.19% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
Micron Technology 124.92 5.00 4.17% -4.69% 2025-07-08
MaxLinear 14.69 0.37 2.58% -33.80% 2025-07-08
Nvidia 159.45 1.21 0.76% 21.39% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qualcomm 160.43 2.34 1.48% -22.62% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Synopsys 545.98 9.46 1.76% -10.19% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Synaptics 68.83 2.30 3.46% -21.73% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 217.80 4.39 2.06% 8.76% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08

Preço Dia Ano Data
US500 6234 4.23 0.07% 11.78% 2025-07-08
USND 20435 22.76 0.11% 10.88% 2025-07-08
US100 22757 71.52 0.32% 11.27% 2025-07-08