Texas Instruments - Preço Das Ações

Preço das Ações
220.33
Mudança Diária
0.67 0.31%
Mensal
10.35%
Anual
9.18%
Q3 Previsão
209.13

Preço Chg Dia Ano Data
Apple 210.78 -1.63 -0.77% -8.46% 2025-07-11
Analog Devices 244.21 -0.92 -0.38% 2.39% 2025-07-11
Applied Materials 198.05 0.02 0.01% -18.68% 2025-07-11
Ambarella 67.29 -0.17 -0.25% 7.98% 2025-07-11
Advanced Micro Devices 145.53 1.37 0.95% -19.84% 2025-07-11
Amphenol 98.82 0.51 0.52% 41.60% 2025-07-11
Arrow Electronics 132.21 -1.03 -0.77% 7.41% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Broadcom 276.25 0.85 0.31% 62.53% 2025-07-11
Cadence Design Systems 319.37 -3.29 -1.02% 1.09% 2025-07-11
Wolfspeed 1.59 -0.43 -21.29% -93.58% 2025-07-10
Cirrus Logic 105.37 -0.96 -0.90% -23.07% 2025-07-11
Cisco Systems 67.99 -0.77 -1.12% 43.50% 2025-07-11
Diodes 57.06 -0.70 -1.21% -32.39% 2025-07-11
IBM 287.02 -0.41 -0.14% 56.93% 2025-07-11
Infineon 37.98 -0.28 -0.72% 5.25% 2025-07-11
Intel 23.35 -0.47 -1.97% -32.32% 2025-07-11
KLA-Tencor 929.00 0.38 0.04% 8.31% 2025-07-11
Lam Research 101.33 0.27 0.27% -5.30% 2025-07-11
Lattice Semiconductor 53.94 -0.96 -1.75% -10.62% 2025-07-11
Microchip Technology 74.46 -0.62 -0.83% -19.57% 2025-07-11
Monolithic Power Systems 740.93 0.48 0.06% -13.46% 2025-07-11
Marvell Technology 73.04 -0.32 -0.44% -0.83% 2025-07-11
MACOM Technology Solutions 137.07 -0.12 -0.09% 21.51% 2025-07-11
Micron Technology 123.54 0.43 0.35% -7.54% 2025-07-11
MaxLinear 14.97 -0.16 -1.06% -33.76% 2025-07-11
Nvidia 166.36 2.26 1.38% 28.91% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 57.58 -1.12 -1.91% -23.37% 2025-07-11
Qualcomm 158.05 -1.04 -0.65% -21.92% 2025-07-11
Qorvo 88.10 -2.22 -2.46% -28.26% 2025-07-11
Silicon Laboratories 143.87 1.08 0.76% 18.70% 2025-07-11
Semtech 48.08 -0.48 -0.99% 34.08% 2025-07-11
Synopsys 571.15 4.96 0.88% -6.99% 2025-07-11
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
STMicroelectronics 33.14 1.17 3.66% -20.89% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.25 -2.45 -3.15% -33.04% 2025-07-11
Synaptics 68.56 -1.02 -1.47% -24.68% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Texas Instruments 220.33 0.67 0.31% 9.18% 2025-07-11
Vishay Intertechnology 17.88 0.27 1.53% -22.26% 2025-07-10
Western Digital 65.31 0.25 0.38% -17.27% 2025-07-11

Preço Dia Ano Data
US500 6261 -19.35 -0.31% 11.50% 2025-07-11
USND 20624 -6.99 -0.03% 12.09% 2025-07-11
US100 22813 -15.94 -0.07% 12.21% 2025-07-11