TXN Texas Instruments | Preço Das Ações

Name: TXN Texas Instruments | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TXN,Texas,Instruments,Preço,Das,Ações,4/1/2020.

TXN

100.21

Mudança Diária:

0.28 0.28%

Anual:

-9.13%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	87.32	-2.33	-2.60%	-19.23%	2020-04-01
MCHP	Microchip Technology	64.71	-3.09	-4.56%	-26.23%	2020-04-01
MXIM	Maxim Integrated Products	47.55	-1.06	-2.18%	-13.48%	2020-04-01
SMTC	Semtech	35.70	-1.80	-4.80%	-31.73%	2020-04-01
STM	Stmicroelectronics	20.70	-0.63	-2.93%	33.38%	2020-04-01
TXN	Texas Instruments	100.21	0.28	0.28%	-9.13%	2020-04-01

		Preço		Dia	Ano	Data
CCMP	NASDAQ	7501	-198.56	-2.58%	-4.42%	2020-04-01
NDX	NASDAQ 100	7655	-158.50	-2.03%	2.07%	2020-04-01
SPX	S&P 500	2501	-83.59	-3.23%	-12.77%	2020-04-01

	Atual	Chg	%Chg
Dow Jones	21,198	718	-3.28%
S&P 500	2,497	88	-3.39%
NASDAQ 100	7,644	169	-2.17%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,432	240	-4.23%
DAX	9,485	451	-4.54%
CAC 40	4,181	200	-4.56%
FTSE MIB	16,606	445	-2.61%
IBEX 35	6,542	206	-3.06%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,469	39	-1.57%
TSX	13,006	373	-2.79%
[+]

	Atual	Chg	%Chg
EURUSD	1.09330	0.0100	-0.91%
GBPUSD	1.23981	0.0016	-0.13%
AUDUSD	0.61018	0.0034	-0.56%
NZDUSD	0.59374	0.0012	-0.19%
USDJPY	107.07	0.4060	-0.38%
USDCNY	7.11253	0.0229	0.32%
USDCHF	0.96793	0.0068	0.71%
USDCAD	1.42162	0.0143	1.02%
USDMXN	24.3917	0.6347	2.67%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2430	0.0384	0.74%
USDRUB	78.8743	0.4573	0.58%
DXY	99.609	0.5614	0.57%
BTCUSD	6,237.25	184	-2.86%
[+]

	Atual	Chg	%Chg
Crude Oil	20.5100	0.03	0.15%
Brent	25.0200	1.33	-5.05%
Natural gas	1.5980	0.05	-3.03%
Gasoline	0.6260	0.00	-0.76%
Heating oil	0.9813	0.02	-2.47%
Gold	1,589.30	12.85	0.82%
Silver	13.9990	0.05	0.35%
Copper	2.1835	0.04	-1.89%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.5000	19.25	-2.17%
Wheat	547.2500	15.00	-2.67%
Orange Juice	119.95	0.25	-0.21%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Atual	Chg	%Chg
US	0.60	0.097	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.46	0.007	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.20	0.017	0.02%
France	0.02	0.022	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]