Texas Instruments - Preço Das Ações

Preço das Ações
220.01
Mudança Diária
0.35 0.16%
Mensal
10.18%
Anual
9.94%
Q3 Previsão
209.13

Preço Chg Dia Ano Data
Apple 211.55 -0.86 -0.40% -8.13% 2025-07-11
Analog Devices 244.46 -0.67 -0.27% 2.49% 2025-07-11
Applied Materials 198.04 0.01 0.01% -18.68% 2025-07-11
Ambarella 66.41 -1.05 -1.56% 6.56% 2025-07-11
Advanced Micro Devices 144.73 0.57 0.40% -20.28% 2025-07-11
Amphenol 98.25 -0.06 -0.06% 40.78% 2025-07-11
Arrow Electronics 131.90 -1.34 -1.01% 7.16% 2025-07-11
ASML Holding 685.00 -5.00 -0.72% -31.65% 2025-07-11
Broadcom 273.75 -1.65 -0.60% 61.06% 2025-07-11
Cadence Design Systems 319.37 -3.29 -1.02% 1.48% 2025-07-11
Wolfspeed 1.59 -0.43 -21.29% -93.58% 2025-07-10
Cirrus Logic 105.37 -0.96 -0.90% -22.08% 2025-07-11
Cisco Systems 68.38 -0.38 -0.55% 44.32% 2025-07-11
Diodes 57.06 -0.70 -1.21% -30.74% 2025-07-11
IBM 287.02 -0.41 -0.14% 60.95% 2025-07-11
Infineon 37.95 -0.30 -0.79% 5.18% 2025-07-11
Intel 23.41 -0.41 -1.72% -32.14% 2025-07-11
KLA-Tencor 929.00 0.38 0.04% 8.98% 2025-07-11
Lam Research 101.42 0.36 0.36% -5.22% 2025-07-11
Lattice Semiconductor 53.94 -0.96 -1.75% -8.06% 2025-07-11
Microchip Technology 74.46 -0.62 -0.83% -19.23% 2025-07-11
Monolithic Power Systems 740.45 -10.69 -1.42% -10.86% 2025-07-10
Marvell Technology 73.36 1.10 1.52% 1.59% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
Micron Technology 122.94 -0.17 -0.14% -5.76% 2025-07-11
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
Nvidia 167.63 3.53 2.15% 31.37% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.70 0.62 1.07% -20.94% 2025-07-10
Qualcomm 158.02 -1.07 -0.67% -21.02% 2025-07-11
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Silicon Laboratories 142.79 1.47 1.04% 20.25% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Synopsys 566.19 15.24 2.77% -6.99% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
STMicroelectronics 33.14 1.17 3.66% -20.89% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10
Synaptics 69.58 0.59 0.86% -22.20% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Texas Instruments 220.01 0.35 0.16% 9.94% 2025-07-11
Vishay Intertechnology 17.88 0.27 1.53% -22.26% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10

Preço Dia Ano Data
US500 6266 -13.88 -0.22% 11.59% 2025-07-11
USND 20634 3.42 0.02% 12.86% 2025-07-11
US100 22822 -7.13 -0.03% 12.25% 2025-07-11