Texas Instruments - Preço Das Ações

Preço das Ações
148.40
Mudança Diária
-2.77 -1.83%
Mensal
-17.62%
Anual
-11.52%
Q2 Previsão
144.06


Preço Chg Dia Ano Data
Apple 197.88 -4.26 -2.11% 16.84% 2025-04-16
Analog Devices 176.07 -3.42 -1.91% -7.94% 2025-04-16
Applied Materials 140.35 -5.11 -3.51% -33.04% 2025-04-16
Ambarella 43.81 -1.32 -2.92% 0.34% 2025-04-16
Advanced Micro Devices 89.57 -5.73 -6.01% -45.20% 2025-04-16
Amphenol 65.40 -0.41 -0.63% 16.17% 2025-04-16
Arrow Electronics 100.41 -0.19 -0.19% -17.67% 2025-04-16
ASML Holding 566.70 -38.70 -6.39% -33.52% 2025-04-16
Broadcom 174.84 -4.08 -2.28% 31.48% 2025-04-16
Cadence Design Systems 258.91 -6.27 -2.36% -13.75% 2025-04-16
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cirrus Logic 85.51 -1.44 -1.66% 0.31% 2025-04-16
Cisco Systems 56.72 -0.47 -0.82% 18.41% 2025-04-16
Diodes 34.80 -0.82 -2.30% -48.18% 2025-04-16
IBM 242.05 1.27 0.53% 31.65% 2025-04-16
Infineon 26.49 -0.57 -2.11% -15.89% 2025-04-16
Intel 19.31 -0.54 -2.72% -46.73% 2025-04-16
KLA-Tencor 646.01 -30.21 -4.47% -2.14% 2025-04-16
Lam Research 66.21 -2.21 -3.23% -31.29% 2025-04-16
Lattice Semiconductor 41.73 -1.91 -4.38% -44.41% 2025-04-16
Microchip Technology 38.09 -0.67 -1.72% -55.75% 2025-04-16
Monolithic Power Systems 528.95 -15.50 -2.85% -19.45% 2025-04-16
Marvell Technology 51.69 -1.64 -3.08% -22.40% 2025-04-16
MACOM Technology Solutions 96.87 -2.62 -2.63% -2.98% 2025-04-16
Micron Technology 69.76 -1.26 -1.77% -42.73% 2025-04-16
MaxLinear 10.16 -0.27 -2.59% -50.58% 2025-04-16
Nvidia 105.07 -7.07 -6.30% 20.12% 2025-04-16
NXP Semiconductors 167.77 -3.81 -2.22% -27.30% 2025-04-16
Power Integrations 44.44 -1.12 -2.46% -33.51% 2025-04-16
Qualcomm 136.61 -2.00 -1.44% -18.97% 2025-04-16
Qorvo 57.51 -0.30 -0.52% -47.80% 2025-04-16
Silicon Laboratories 88.37 -3.23 -3.53% -29.15% 2025-04-16
Semtech 26.00 -1.30 -4.76% -21.07% 2025-04-16
Synopsys 419.09 -6.56 -1.54% -20.56% 2025-04-16
Sensata Technologies 19.49 -0.26 -1.32% -42.11% 2025-04-16
STMicroelectronics 20.30 -0.23 -1.12% -49.67% 2025-04-16
Seagate Technology 71.55 -0.59 -0.82% -14.55% 2025-04-16
Skyworks Solutions 56.49 -0.88 -1.53% -42.75% 2025-04-16
Synaptics 48.19 -1.18 -2.39% -44.52% 2025-04-16
TE Connectivity 127.68 -1.69 -1.31% -10.58% 2025-04-16
Texas Instruments 148.40 -2.77 -1.83% -11.52% 2025-04-16
Vishay Intertechnology 10.98 -0.38 -3.35% -48.52% 2025-04-16
Western Digital 35.75 -0.20 -0.56% -49.73% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16
USND 16518 -305.50 -1.82% 4.11% 2025-04-16
US100 18508 -322.05 -1.71% 5.80% 2025-04-16