TXN

177.56

Mudança Diária:

2.72%

Anual:

49.99%

Preço Dia Ano
Apple 124.89 -0.96 -0.76% 73.41%
Analog Devices 159.26 1.56 0.99% 38.90%
Applied Materials 120.80 4.66 4.01% 105.23%
Ambarella 120.89 3.64 3.10% 92.44%
Advanced Micro Devices 86.26 1.52 1.79% 81.33%
Amphenol 129.10 1.71 1.34% 35.23%
Arrow Electronics 102.93 2.18 2.16% 41.84%
ASML Holding 473.45 0.55 0.12% 77.75%
Avago Technologies 476.29 4.39 0.93% 68.49%
Cadence Design Systems 137.77 5.17 3.90% 101.27%
Cree 118.65 0.73 0.62% 168.14%
Cirrus Logic 86.37 1.55 1.82% 18.95%
Cisco Systems 45.60 0.10 0.22% 6.69%
Diodes 80.49 0.79 0.99% 74.75%
IBM 123.40 2.69 2.23% -12.92%
Infineon Technologie 35.35 0.36 1.03% 73.80%
Intel 62.39 1.27 2.08% 4.45%
KLA-Tencor 323.00 4.22 1.32% 119.12%
Lam Research 586.57 24.96 4.44% 100.73%
Lattice Semiconductor 48.51 2.67 5.82% 172.38%
Microchip Technology 156.00 1.21 0.78% 60.53%
Monolithic Power Systems 382.31 10.65 2.87% 132.35%
Marvell Technology 48.99 0.15 0.31% 116.29%
MACOM Technology Solutions 66.70 1.40 2.14% 149.53%
Micron Technology 91.22 2.99 3.39% 75.09%
Maxim Integrated Products 95.29 1.18 1.25% 66.21%
MaxLinear 42.68 2.68 6.70% 161.68%
Nvidia 571.14 5.71 1.01% 117.95%
NXP Semiconductors 185.36 4.53 2.50% 53.42%
Power Integrations 93.27 1.51 1.65% 1.61%
Qualcomm 139.79 2.67 1.95% 74.26%
Qorvo 177.97 5.75 3.34% 84.23%
Silicon Laboratories 161.58 3.60 2.27% 70.10%
Semtech 78.06 1.73 2.27% 85.33%
Synopsys 258.69 5.60 2.21% 81.97%
Sensata Technologies 59.62 1.03 1.76% 35.32%
Stmicroelectronics 32.71 -0.19 -0.58% 25.42%
Stmicroelectronics 40.27 0.20 0.50% 43.77%
Seagate Technology 74.07 1.91 2.65% 46.91%
Skyworks Solutions 189.40 5.74 3.12% 78.39%
Synaptics 137.60 7.48 5.75% 93.64%
TE Connectivity 131.76 2.81 2.18% 52.59%
Texas Instruments 177.56 4.71 2.72% 49.99%
Vishay Intertechnology 24.56 0.70 2.93% 29.60%
Western Digital 70.16 3.01 4.48% 17.86%
Xilinx 132.77 2.48 1.90% 58.29%

Preço Dia Ano
NASDAQ 13540 75.30 0.56% 51.03%
NASDAQ 100 13253 59.09 0.45% 50.02%
S&P 500 3924 42.85 1.10% 25.45%