Organon & Co - Preço Das Ações

Preço das Ações
9.88
Mudança Diária
0.02 0.15%
Mensal
10.08%
Anual
-51.52%
Q2 Previsão
9.98

Preço Chg Dia Ano Data
Celltrion 160,200.00 -2,100.00 -1.29% -11.05% 2025-06-19
Cspc Pharmaceutical 7.61 -0.52 -6.40% 18.17% 2025-06-19
Sino Biopharmaceutical 4.85 -0.11 -2.22% 80.30% 2025-06-19
Kangmei Pharma 1.88 -0.03 -1.57% 5.03% 2025-06-19
Adcock Ingram Holdings 4,950.00 0 0% -21.24% 2025-06-19
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Divis Laboratories Ltd 6,488.00 -61.00 -0.93% 44.05% 2025-06-19
Gilead Sciences 108.11 0.05 0.05% 57.99% 2025-06-18
Glaxosmithkline 38.64 -1.08 -2.72% -5.20% 2025-06-18
Knight Therapeutics 5.88 -0.06 -1.01% 8.69% 2025-06-19
Dianthus Therapeutics 17.44 0.17 0.98% -32.56% 2025-06-18
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Merck 79.25 0.91 1.16% -38.91% 2025-06-18
Medical Developments International 0.57 0.01 0.89% 42.50% 2025-06-19
Neuren Pharmaceuticals 12.44 -0.48 -3.72% -37.52% 2025-06-19
Novartis 115.97 -0.41 -0.35% 10.51% 2025-06-18
Organigram Holdings 1.80 -0.01 -0.55% -15.49% 2025-06-19
Organon & Co 9.88 0.02 0.15% -51.52% 2025-06-18
Pharma Mar 81.85 0.75 0.92% 138.63% 2025-06-19
Qiagen NV 40.28 -0.30 -0.73% 3.75% 2025-06-19
Laboratorios Farma 55.10 0.05 0.09% -35.97% 2025-06-19
Sartorius 215.20 5.70 2.72% -1.74% 2025-06-19
Tilray 0.52 0 0% -77.49% 2025-06-19