Organon & Co - Preço Das Ações

Preço das Ações
10.05
Mudança Diária
0.14 1.41%
Mensal
0.15%
Anual
-49.54%
Q3 Previsão
9.70

Preço Chg Dia Ano Data
Celltrion 178,600.00 2,500.00 1.42% -3.88% 2025-07-10
Cspc Pharmaceutical 8.05 -0.04 -0.49% 31.54% 2025-07-10
Sino Biopharmaceutical 5.92 0.01 0.17% 109.19% 2025-07-10
Kangmei Pharma 2.08 -0.03 -1.42% 2.46% 2025-07-10
Adcock Ingram Holdings 5,250.00 120.00 2.34% -11.72% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Divis Laboratories Ltd 6,830.00 -153.50 -2.20% 49.05% 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
Glaxosmithkline 39.92 0.88 2.25% 3.53% 2025-07-10
Knight Therapeutics 6.14 0.04 0.66% 6.60% 2025-07-10
Dianthus Therapeutics 20.87 -0.23 -1.07% -27.15% 2025-07-10
Malin Corporation 8.10 0 0% 39.66% 2025-07-09
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Medical Developments International 0.58 -0.02 -2.54% 21.05% 2025-07-10
Neuren Pharmaceuticals 14.61 0.43 3.03% -26.44% 2025-07-10
Novartis 122.94 1.26 1.04% 13.79% 2025-07-09
Organigram Holdings 1.99 0.01 0.51% -13.48% 2025-07-10
Organon & Co 10.05 0.14 1.41% -49.54% 2025-07-10
Pharma Mar 82.15 0.40 0.49% 111.29% 2025-07-10
Qiagen NV 41.91 1.25 3.07% 9.31% 2025-07-10
Laboratorios Farma 56.00 0.70 1.27% -33.49% 2025-07-10
Sartorius 226.00 7.90 3.62% -7.15% 2025-07-10
Tilray 0.86 -0.06 -6.52% -65.87% 2025-07-10