Organon & Co - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 178,900.00 -1,200.00 -0.67% -10.55% 2025-07-31
Cspc Pharmaceutical 10.10 0.23 2.33% 78.13% 2025-07-30
Sino Biopharmaceutical 7.52 -0.03 -0.40% 175.46% 2025-07-30
Kangmei Pharma 2.07 -0.04 -1.90% 6.15% 2025-07-31
Adcock Ingram Holdings 6,928.00 28.00 0.41% 20.03% 2025-07-31
Bristol-Myers Squibb 45.94 -0.90 -1.92% -3.14% 2025-07-30
Divis Laboratories Ltd 6,644.00 -32.50 -0.49% 35.25% 2025-07-30
Gilead Sciences 114.79 0.56 0.49% 50.98% 2025-07-30
Glaxosmithkline 38.97 1.30 3.45% 0.52% 2025-07-30
Knight Therapeutics 6.11 -0.03 -0.49% 6.82% 2025-07-30
Dianthus Therapeutics 20.80 -0.59 -2.76% -30.15% 2025-07-30
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Merck 81.86 -0.89 -1.08% -27.49% 2025-07-30
Medical Developments International 0.61 -0.08 -10.95% 32.61% 2025-07-31
Neuren Pharmaceuticals 17.29 0.66 3.97% -9.90% 2025-07-31
Novartis 117.22 1.04 0.90% 6.22% 2025-07-29
Organigram Holdings 1.92 -0.02 -1.03% -17.60% 2025-07-30
Organon & Co 10.04 -0.10 -0.99% -54.00% 2025-07-30
Pharma Mar 83.90 3.25 4.03% 115.90% 2025-07-31
Qiagen NV 44.27 0.09 0.20% 6.88% 2025-07-31
Laboratorios Farma 55.50 0.30 0.54% -34.90% 2025-07-31
Sartorius 192.45 1.00 0.52% -26.46% 2025-07-31
Tilray 0.83 0.04 5.06% -69.82% 2025-07-30