Organon & Co - Preço Das Ações

Preço das Ações
9.02
Mudança Diária
0.28 3.14%
Mensal
-28.50%
Anual
-56.03%
Q2 Previsão
9.40


Preço Chg Dia Ano Data
Celltrion 159,400.00 -900.00 -0.56% -15.97% 2025-05-08
Cspc Pharmaceutical 5.75 0.02 0.35% -14.94% 2025-05-08
Sino Biopharmaceutical 3.88 0.05 1.31% 26.38% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Adcock Ingram Holdings 4,894.00 -15.00 -0.31% -13.56% 2025-05-08
Bristol-Myers Squibb 47.09 -0.55 -1.15% 7.86% 2025-05-08
Gilead Sciences 97.82 -1.03 -1.04% 50.75% 2025-05-08
Glaxosmithkline 36.89 -0.29 -0.77% -16.44% 2025-05-08
Knight Therapeutics 5.70 -0.37 -6.10% -6.56% 2025-05-08
Dianthus Therapeutics 19.97 0.02 0.10% -16.13% 2025-05-07
Malin Corporation 8.20 -0.50 -5.74% 47.77% 2025-05-08
Merck 77.97 -1.09 -1.38% -39.82% 2025-05-08
Medical Developments International 0.62 0 0% 39.33% 2025-05-08
Neuren Pharmaceuticals 12.80 0.18 1.43% -33.71% 2025-05-08
Novartis 110.22 -1.60 -1.43% 10.13% 2025-05-08
Organigram Holdings 1.57 0.01 0.64% -36.44% 2025-05-08
Organon & Co 9.02 0.28 3.14% -56.03% 2025-05-08
Pharma Mar 73.80 0.30 0.41% 129.05% 2025-05-08
Qiagen NV 38.00 0.77 2.05% -5.82% 2025-05-08
Laboratorios Farma 52.70 1.35 2.63% -35.38% 2025-05-08
Sartorius 228.00 2.30 1.02% -19.09% 2025-05-08
Tilray 0.62 0.03 5.08% -77.12% 2025-05-08