Organon & Co - Preço Das Ações

Preço das Ações
9.54
Mudança Diária
0.39 4.21%
Mensal
-26.50%
Anual
-54.39%
Q2 Previsão
8.58

Preço Chg Dia Ano Data
Celltrion 161,000.00 2,300.00 1.45% -8.63% 2025-05-30
Cspc Pharmaceutical 8.10 0.48 6.30% 22.17% 2025-05-30
Sino Biopharmaceutical 4.45 0.03 0.68% 56.69% 2025-05-30
Kangmei Pharma 1.97 0 0% 6.49% 2025-05-30
Adcock Ingram Holdings 5,235.00 19.00 0.36% -7.80% 2025-05-30
Bristol-Myers Squibb 47.81 0.84 1.79% 18.93% 2025-05-29
Divis Laboratories Ltd 6,610.00 -21.50 -0.32% 53.46% 2025-05-30
Gilead Sciences 111.21 2.79 2.57% 73.55% 2025-05-29
Glaxosmithkline 40.00 0.82 2.09% -9.13% 2025-05-29
Knight Therapeutics 5.75 -0.01 -0.17% -0.69% 2025-05-29
Dianthus Therapeutics 17.85 0.17 0.96% -13.77% 2025-05-29
Malin Corporation 8.10 -0.20 -2.41% 42.11% 2025-05-30
Merck 76.36 0.26 0.34% -38.63% 2025-05-29
Medical Developments International 0.65 0 0% 52.94% 2025-05-30
Neuren Pharmaceuticals 13.88 -0.25 -1.77% -35.86% 2025-05-30
Novartis 112.48 0.73 0.65% 11.63% 2025-05-29
Organigram Holdings 1.87 0 0% -20.43% 2025-05-29
Organon & Co 9.54 0.39 4.21% -54.39% 2025-05-29
Pharma Mar 84.90 -0.05 -0.06% 127.01% 2025-05-30
Qiagen NV 39.85 0.29 0.72% 1.21% 2025-05-30
Laboratorios Farma 54.60 1.85 3.51% -37.78% 2025-05-30
Sartorius 216.20 -2.00 -0.92% -10.48% 2025-05-30
Tilray 0.64 0.02 3.23% -74.19% 2025-05-29