ResMed - Preço Das Ações

Preço das Ações
266.83
Mudança Diária
5.76 2.21%
Mensal
4.84%
Anual
27.47%
Q3 Previsão
249.55

Preço Chg Dia Ano Data
Ansell 30.37 -0.29 -0.95% 10.48% 2025-07-22
AtriCure 29.24 -0.02 -0.07% 22.75% 2025-07-21
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Cochlear 310.24 0.94 0.30% -8.22% 2025-07-22
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
CSL 263.95 8.64 3.38% -15.44% 2025-07-22
Dexcom 85.62 1.59 1.89% -23.27% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Fisher Paykel Healthcare 36.69 -0.38 -1.03% 15.20% 2025-07-22
Globus Medical 53.34 1.45 2.78% -27.37% 2025-07-22
Haemonetics 74.50 0.73 0.99% -17.45% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Idexx Laboratories 519.91 5.30 1.03% 9.39% 2025-07-21
Intuitive Surgical 511.69 -4.43 -0.86% 12.42% 2025-07-22
Masimo 157.29 2.16 1.39% 43.46% 2025-07-22
Medtronic 91.85 2.06 2.29% 15.74% 2025-07-22
Philips 21.21 0.13 0.62% -11.51% 2025-07-22
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Ramsay Health Care 37.91 -0.26 -0.68% -19.29% 2025-07-22
ResMed 266.83 5.76 2.21% 27.47% 2025-07-22
Sonic Healthcare 27.55 0.25 0.92% 2.72% 2025-07-22
Sigma Healthcare 2.77 0.02 0.73% 110.65% 2025-07-22
Steris 224.00 1.35 0.61% -3.19% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 427.44 22.50 5.56% -22.59% 2025-07-22

Preço Dia Ano Data
US400 3198 46.36 1.47% 4.54% 2025-07-22
US500 6319 13.72 0.22% 13.74% 2025-07-22