ResMed - Preço Das Ações

Preço das Ações
270.99
Mudança Diária
-3.52 -1.28%
Mensal
-7.02%
Anual
10.67%
Q3 Previsão
271.52

Preço Chg Dia Ano Data
Ansell 34.73 0.20 0.56% 15.56% 2025-09-03
AtriCure 36.29 -0.70 -1.89% 39.90% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Cochlear 295.89 -1.64 -0.55% 0.47% 2025-09-03
Cooper Companies 65.33 -2.07 -3.07% -38.37% 2025-09-02
CSL 206.61 -1.76 -0.84% -32.03% 2025-09-03
Dexcom 74.25 -1.09 -1.45% 2.60% 2025-09-02
Edwards Lifesciences 81.77 0.43 0.53% 19.29% 2025-09-02
Fisher Paykel Healthcare 36.83 -0.07 -0.19% -1.71% 2025-09-03
Globus Medical 59.90 -1.37 -2.24% -17.01% 2025-09-02
Haemonetics 53.54 -1.00 -1.83% -28.68% 2025-09-02
Hologic 66.61 -0.51 -0.76% -18.93% 2025-09-02
Integra LifeSciences 15.16 0.03 0.20% -21.33% 2025-09-02
Idexx Laboratories 639.45 -7.64 -1.18% 36.34% 2025-09-02
Intuitive Surgical 469.07 -4.23 -0.89% -2.96% 2025-09-02
Masimo 137.74 -1.97 -1.41% 20.80% 2025-09-02
Medtronic 93.22 0.51 0.55% 4.89% 2025-09-02
Philips 23.17 -0.45 -1.91% -14.38% 2025-09-02
Insulet 344.92 5.04 1.48% 66.88% 2025-09-02
Ramsay Health Care 33.82 -0.26 -0.76% -14.62% 2025-09-03
ResMed 270.99 -3.52 -1.28% 10.67% 2025-09-02
Sonic Healthcare 22.77 -0.99 -4.15% -15.40% 2025-09-03
Sigma Healthcare 3.06 -0.04 -1.13% 141.50% 2025-09-03
Steris 242.02 -3.04 -1.24% -0.52% 2025-09-02
Teleflex 127.04 0.63 0.50% -48.07% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02

Preço Dia Ano Data
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US500 6420 -44.72 -0.69% 16.31% 2025-09-03