Preço das Ações
198.03
Mudança Diária
1.70 0.87%
Mensal
13.99%
Anual
-7.25%
Q1 Previsão
197.83
Preço Dia Ano Data
ANN Ansell 24.58 -0.13 -0.53% -8.42% 2024-03-28
ATRC AtriCure 30.42 0.28 0.93% -25.57% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
COH Cochlear 337.52 0.69 0.20% 46.99% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
CRY Artivion 21.16 -0.47 -2.17% 70.78% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
FPH Fisher Paykel Healthcare 25.65 -0.77 -2.91% -1.16% 2024-03-28
GMED Globus Medical 53.64 0.58 1.09% 0.32% 2024-03-28
HAE Haemonetics 85.35 1.26 1.50% 7.36% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
IDXX Idexx Laboratories 539.93 0.36 0.07% 10.73% 2024-03-28
INGN Inogen 8.07 0.11 1.32% -32.07% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
RHC Ramsay Health Care 56.51 0.24 0.43% -13.17% 2024-03-28
RMD ResMed 198.03 1.70 0.87% -7.25% 2024-03-28
SHL Sonic Healthcare 29.41 0.13 0.44% -14.83% 2024-03-28
SIG Sigma Healthcare 1.30 0 0% 86.33% 2024-03-28
STE Steris 225.01 -0.51 -0.23% 20.03% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 4.69% 2024-03-28

Preço Dia Ano Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28