ResMed - Preço Das Ações

Preço das Ações
240.61
Mudança Diária
0.87 0.36%
Mensal
17.74%
Anual
11.17%
Q2 Previsão
234.81


Preço Chg Dia Ano Data
Ansell 31.19 0.09 0.29% 25.51% 2025-05-06
AtriCure 29.07 -0.95 -3.16% 31.48% 2025-05-05
Baxter International 30.47 -0.18 -0.59% -17.48% 2025-05-05
Cochlear 267.83 -1.54 -0.57% -18.30% 2025-05-06
Cooper Companies 81.61 -0.69 -0.83% -11.60% 2025-05-05
CSL 250.05 -6.76 -2.63% -10.56% 2025-05-06
Dexcom 80.25 -1.33 -1.63% -38.10% 2025-05-05
Edwards Lifesciences 75.19 -0.34 -0.44% -11.77% 2025-05-05
Fisher Paykel Healthcare 35.37 -0.23 -0.65% 22.39% 2025-05-06
Globus Medical 70.50 -1.41 -1.96% 40.24% 2025-05-05
Haemonetics 62.49 -1.36 -2.13% -34.48% 2025-05-05
Hologic 52.73 -1.43 -2.64% -30.47% 2025-05-05
Integra LifeSciences 13.28 -3.57 -21.19% -42.54% 2025-05-05
Idexx Laboratories 475.07 3.17 0.67% -0.36% 2025-05-05
Intuitive Surgical 531.94 2.83 0.53% 38.94% 2025-05-05
Masimo 162.86 -3.56 -2.14% 18.01% 2025-05-05
Medtronic 83.36 -1.35 -1.59% 1.92% 2025-05-05
Philips 22.50 -0.22 -0.97% -9.42% 2025-05-05
Insulet 258.79 1.78 0.69% 46.69% 2025-05-05
Ramsay Health Care 34.24 -0.69 -1.98% -33.64% 2025-05-06
ResMed 240.61 0.87 0.36% 11.17% 2025-05-05
Sonic Healthcare 26.17 0.14 0.54% -1.69% 2025-05-06
Sigma Healthcare 3.01 -0.14 -4.44% 134.24% 2025-05-06
Steris 224.31 -0.44 -0.20% 7.22% 2025-05-05
Teleflex 122.80 -3.54 -2.80% -38.77% 2025-05-05
Thermo Fisher Scientific 422.36 -0.47 -0.11% -26.30% 2025-05-05

Preço Dia Ano Data
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5633 -36.29 -0.64% 8.58% 2025-05-06