ResMed - Preço Das Ações

Preço das Ações
244.65
Mudança Diária
-1.58 -0.64%
Mensal
4.51%
Anual
18.14%
Q2 Previsão
239.77

Preço Chg Dia Ano Data
Ansell 31.54 0.08 0.25% 28.73% 2025-05-28
AtriCure 33.59 -0.40 -1.18% 55.44% 2025-05-28
Baxter International 30.56 -0.35 -1.13% -7.91% 2025-05-28
Cochlear 271.51 -1.17 -0.43% -13.68% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
CSL 247.13 -1.86 -0.75% -11.17% 2025-05-28
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Fisher Paykel Healthcare 35.00 -1.63 -4.45% 21.74% 2025-05-28
Globus Medical 59.16 -0.43 -0.72% -9.36% 2025-05-28
Haemonetics 67.61 -0.38 -0.56% -22.71% 2025-05-28
Hologic 64.44 2.27 3.65% -10.96% 2025-05-28
Integra LifeSciences 12.79 -0.33 -2.52% -56.79% 2025-05-28
Idexx Laboratories 515.85 -0.65 -0.13% 3.61% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
Masimo 155.54 -1.71 -1.09% 22.54% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Insulet 324.15 -2.49 -0.76% 88.19% 2025-05-28
Ramsay Health Care 36.25 0.20 0.55% -23.15% 2025-05-28
ResMed 244.65 -1.58 -0.64% 18.14% 2025-05-28
Sonic Healthcare 26.67 0.42 1.60% 10.66% 2025-05-28
Sigma Healthcare 3.18 0.01 0.32% 157.49% 2025-05-28
Steris 245.09 -1.33 -0.54% 9.74% 2025-05-28
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5915 -32.99 -0.56% 12.30% 2025-05-28