Preço das Ações
216.43
Mudança Diária
0.33%
Anual
-12.71%

Preço Dia Ano
Abiomed 256.66 2.10 0.83% -21.44%
Ansell 22.69 0.05 0.22% -44.47%
AtriCure 42.50 1.49 3.63% -46.76%
Natus Medical 32.82 0.12 0.37% 29.72%
Baxter International 65.39 -0.10 -0.15% -19.34%
Cochlear 202.55 2.68 1.34% -17.24%
Cooper Companies 315.89 -2.62 -0.82% -22.87%
Artivion Inc 19.39 0.18 0.94% -30.87%
Cardiovascular Systems 14.85 0.28 1.92% -65.09%
CSL 284.69 5.75 2.06% 1.26%
Dexcom 78.46 0.83 1.07% -82.19%
Estia Health 1.92 0 0% -17.46%
Edwards Lifesciences 97.97 0.58 0.60% -7.97%
Fisher Paykel Healthcare 20.79 0.24 1.17% -32.06%
Globus Medical 57.39 -0.33 -0.57% -28.26%
Haemonetics 66.49 -0.83 -1.23% 1.92%
Hologic 70.19 0.05 0.07% 1.70%
Integra LifeSciences 54.29 -0.71 -1.29% -21.27%
Idexx Laboratories 366.87 8.43 2.35% -44.33%
Inogen 25.09 0.59 2.41% -61.17%
Intuitive Surgical 206.75 0.65 0.32% -78.19%
Invacare 1.34 0.10 8.06% -83.02%
Masimo 136.65 0.75 0.55% -46.88%
Medtronic 90.49 -0.89 -0.97% -28.73%
NuVasive 50.36 0.10 0.20% -24.68%
Philips 20.07 -0.08 -0.37% -50.12%
Insulet 231.68 5.22 2.31% -19.21%
Ramsay Health Care 72.40 -0.27 -0.37% 15.10%
ResMed 216.43 0.71 0.33% -12.71%
Sonic Healthcare 33.48 -0.04 -0.12% -9.42%
Sigma Healthcare Ltd 0.58 0 0% -3.33%
Smith Nephew 27.45 -0.52 -1.86% -37.53%
Steris 208.73 -2.23 -1.06% -0.94%
Teleflex 252.25 -2.84 -1.11% -38.86%
Thermo Fisher Scientific 545.07 -3.20 -0.58% 5.42%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%
US500 3833 6.06 0.16% -12.05%