RMD

211.62

Mudança Diária:

-0.78%

Anual:

31.66%

Preço Dia Ano
Abiomed 329.69 11.38 3.58% 81.71%
Ansell 34.89 0.32 0.93% 12.08%
AtriCure 56.60 -1.54 -2.65% 54.06%
Natus Medical 25.70 -0.31 -1.19% -5.06%
Baxter International 80.04 -0.01 -0.01% -11.06%
Cantel Medical 77.63 -4.19 -5.12% 25.86%
Cochlear 192.15 1.35 0.71% -19.68%
Cooper Companies 376.89 1.74 0.46% 7.97%
CryoLife 24.24 -0.58 -2.34% -18.38%
Cardiovascular Systems 44.67 -0.99 -2.17% -14.72%
CSL 268.78 1.52 0.57% -11.43%
Dexcom 354.20 2.12 0.60% 51.10%
Estia Health 1.68 -0.03 -1.75% -33.86%
Edwards Lifesciences 87.87 0.38 0.43% -63.17%
Fisher Paykel Healthcare 31.55 -0.09 -0.28% 41.93%
Globus Medical 63.64 -1.41 -2.17% 19.42%
Haemonetics 125.70 -3.33 -2.58% 8.35%
Hologic 76.10 -0.38 -0.50% 40.35%
Hill-Rom 99.90 -1.37 -1.35% -14.13%
Integra LifeSciences 67.69 -0.09 -0.13% 12.26%
Idexx Laboratories 489.46 0.56 0.11% 68.83%
Inogen 43.97 -1.42 -3.13% -15.10%
Intuitive Surgical 778.42 -18.72 -2.35% 30.11%
Invacare 9.72 -0.65 -6.27% 8.12%
Masimo 261.37 -0.39 -0.15% 53.90%
Medtronic 116.81 -0.96 -0.82% -1.72%
NuVasive 56.96 -1.50 -2.57% -28.23%
Philips 45.01 0.33 0.73% 0.94%
Insulet 281.20 -2.94 -1.03% 46.87%
Ramsay Health Care 59.38 -0.16 -0.27% -21.13%
ResMed 211.62 -1.66 -0.78% 31.66%
Sonic Healthcare 33.73 -0.10 -0.30% 9.62%
Sigma Healthcare Ltd 0.62 0.003 0.41% 2.92%
Smith Nephew 38.75 -0.89 -2.03% -21.30%
Steris 184.38 -5.46 -2.88% 19.63%
Teleflex 388.37 0.71 0.18% 1.04%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
Varian Medical Systems 175.47 0.20 0.11% 17.96%

Preço Dia Ano
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3768 -27.29 -0.72% 13.65%