ResMed - Preço Das Ações

Preço das Ações
213.91
Mudança Diária
-0.46 -0.21%
Mensal
-4.66%
Anual
15.58%
Q2 Previsão
208.77


Preço Chg Dia Ano Data
Ansell 28.96 -0.44 -1.48% 16.24% 2025-04-16
AtriCure 32.38 -0.24 -0.74% 40.17% 2025-04-15
Baxter International 27.81 -0.53 -1.87% -30.50% 2025-04-15
Cochlear 261.33 -1.17 -0.45% -17.88% 2025-04-16
Cooper Companies 77.80 -0.94 -1.19% -15.48% 2025-04-15
CSL 242.35 -1.76 -0.72% -11.11% 2025-04-16
Dexcom 69.22 1.97 2.93% -48.59% 2025-04-15
Edwards Lifesciences 70.80 0.95 1.36% -21.39% 2025-04-15
Fisher Paykel Healthcare 33.60 0.25 0.75% 25.47% 2025-04-16
Globus Medical 72.35 -0.63 -0.86% 39.70% 2025-04-15
Haemonetics 58.30 -1.12 -1.88% -30.74% 2025-04-15
Hologic 57.86 -0.98 -1.67% -22.99% 2025-04-15
Integra LifeSciences 16.07 -0.66 -3.95% -49.50% 2025-04-15
Idexx Laboratories 404.30 -0.35 -0.09% -17.41% 2025-04-15
Intuitive Surgical 488.25 -1.39 -0.28% 28.88% 2025-04-15
Masimo 151.90 -1.71 -1.11% 9.93% 2025-04-15
Medtronic 82.28 -1.90 -2.26% 3.93% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Insulet 256.43 0.96 0.38% 48.41% 2025-04-15
Ramsay Health Care 32.64 0.03 0.09% -36.10% 2025-04-16
ResMed 213.91 -0.46 -0.21% 15.58% 2025-04-15
Sonic Healthcare 25.44 0.22 0.85% -2.14% 2025-04-16
Sigma Healthcare 2.97 -0.03 -0.84% 136.26% 2025-04-16
Steris 221.24 -2.92 -1.30% 9.82% 2025-04-15
Teleflex 128.55 -3.48 -2.64% -38.94% 2025-04-15
Thermo Fisher Scientific 441.15 -7.80 -1.74% -20.33% 2025-04-15

Preço Dia Ano Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5351 -9.34 -0.17% 6.54% 2025-04-16