ResMed - Preço Das Ações

Preço das Ações
256.26
Mudança Diária
-1.74 -0.67%
Mensal
5.01%
Anual
35.34%
Q3 Previsão
254.95

Preço Chg Dia Ano Data
Ansell 31.11 0.34 1.10% 19.79% 2025-07-02
AtriCure 32.21 -0.56 -1.71% 43.86% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Cochlear 304.17 -0.39 -0.13% -3.47% 2025-07-02
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
CSL 239.91 1.67 0.70% -18.65% 2025-07-02
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Fisher Paykel Healthcare 37.45 0.03 0.08% 27.42% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Integra LifeSciences 13.25 0.98 7.99% -54.61% 2025-07-01
Idexx Laboratories 542.66 6.32 1.18% 13.62% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
Masimo 168.91 0.69 0.41% 48.92% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
Ramsay Health Care 38.13 0.60 1.60% -17.86% 2025-07-02
ResMed 256.26 -1.74 -0.67% 35.34% 2025-07-01
Sonic Healthcare 27.02 0.30 1.10% 6.02% 2025-07-02
Sigma Healthcare 2.99 0.02 0.67% 135.43% 2025-07-02
Steris 242.66 2.44 1.02% 11.02% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01

Preço Dia Ano Data
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6214 -6.95 -0.11% 12.22% 2025-07-02