ResMed - Preço Das Ações

Preço das Ações
251.34
Mudança Diária
1.34 0.54%
Mensal
-0.64%
Anual
18.47%
Q2 Previsão
247.63

Preço Chg Dia Ano Data
Ansell 30.54 0.17 0.56% 16.30% 2025-06-18
AtriCure 32.16 -0.44 -1.35% 35.30% 2025-06-18
Baxter International 29.81 -0.12 -0.40% -11.70% 2025-06-18
Cochlear 283.78 2.12 0.75% -14.20% 2025-06-18
Cooper Companies 69.22 0.46 0.67% -24.54% 2025-06-18
CSL 241.97 2.68 1.12% -17.42% 2025-06-18
Dexcom 81.22 -0.61 -0.75% -30.05% 2025-06-18
Edwards Lifesciences 74.01 0.68 0.92% -16.47% 2025-06-18
Fisher Paykel Healthcare 36.85 0.20 0.55% 18.95% 2025-06-18
Globus Medical 57.39 -0.76 -1.30% -14.38% 2025-06-18
Haemonetics 69.82 0.81 1.17% -18.25% 2025-06-18
Hologic 64.80 0.66 1.03% -10.26% 2025-06-18
Integra LifeSciences 12.27 0.12 0.95% -57.53% 2025-06-18
Idexx Laboratories 523.28 2.69 0.52% 5.43% 2025-06-18
Intuitive Surgical 510.01 -1.78 -0.35% 17.23% 2025-06-18
Masimo 161.25 1.93 1.21% 23.67% 2025-06-18
Medtronic 85.69 -0.49 -0.57% 6.86% 2025-06-18
Philips 19.28 -0.22 -1.13% -20.00% 2025-06-18
Insulet 303.14 -1.25 -0.41% 52.04% 2025-06-18
Ramsay Health Care 36.52 -0.30 -0.81% -25.83% 2025-06-18
ResMed 251.34 1.34 0.54% 18.47% 2025-06-18
Sonic Healthcare 26.22 -0.33 -1.24% -1.47% 2025-06-18
Sigma Healthcare 3.24 -0.02 -0.61% 149.23% 2025-06-18
Steris 236.70 -0.30 -0.13% 9.31% 2025-06-18
Teleflex 117.84 0.33 0.28% -41.72% 2025-06-18
Thermo Fisher Scientific 393.00 2.86 0.73% -30.89% 2025-06-18

Preço Dia Ano Data
US400 3037 23.55 0.78% 3.98% 2025-06-18
US500 5997 14.44 0.24% 9.57% 2025-06-18