ResMed - Preço Das Ações

Gráfico
Quotes

RMD

239.35

Mudança Diária:

2.55 1.08%

Anual:

37.76%

Ok

width

height

		Preço			Dia	Ano	Data
ABMD	Abiomed	306.09		2.79	0.92%	20.81%	2021-06-17
ANN	Ansell	40.93		0.55	1.36%	15.72%	2021-06-17
ATRC	AtriCure	76.17		0.29	0.38%	68.89%	2021-06-17
BABY	Natus Medical	28.92		0.03	0.09%	37.23%	2021-06-17
BAX	Baxter International	80.97		-0.79	-0.97%	-3.43%	2021-06-17
CMN	Cantel Medical	80.37		-0.96	-1.18%	85.91%	2021-06-01
COH	Cochlear	243.37		1.40	0.58%	25.90%	2021-06-17
COO	Cooper Companies	384.88		3.35	0.88%	27.72%	2021-06-17
CRY	CryoLife	29.63		0.05	0.17%	70.48%	2021-06-17
CSII	Cardiovascular Systems	40.89		0.17	0.41%	18.40%	2021-06-17
CSL	CSL	302.22		-0.68	-0.22%	5.71%	2021-06-17
DXCM	Dexcom	412.87		9.74	2.41%	2.73%	2021-06-17
EHE	Estia Health	2.48		-0.05	-1.98%	68.71%	2021-06-17
EW	Edwards Lifesciences	100.53		0.39	0.39%	43.66%	2021-06-17
FPH	Fisher Paykel Healthcare	30.90		0.42	1.38%	6.92%	2021-06-17
GMED	Globus Medical	73.01		0.61	0.84%	53.80%	2021-06-17
HAE	Haemonetics	60.65		1.99	3.39%	-29.30%	2021-06-17
HOLX	Hologic	62.85		0.99	1.60%	18.43%	2021-06-17
HRC	Hill-Rom	112.90		-0.29	-0.26%	19.28%	2021-06-17
IART	Integra LifeSciences	69.52		0.07	0.10%	44.89%	2021-06-17
IDXX	Idexx Laboratories	600.99		7.47	1.26%	92.00%	2021-06-17
INGN	Inogen	67.03		0.63	0.95%	95.77%	2021-06-17
ISRG	Intuitive Surgical	884.60		14.06	1.61%	51.07%	2021-06-17
IVC	Invacare	8.23		-0.09	-1.08%	34.04%	2021-06-17
MASI	Masimo	227.95		3.82	1.70%	2.95%	2021-06-17
MDT	Medtronic	124.69		-0.33	-0.26%	32.04%	2021-06-17
NUVA	NuVasive	66.63		0.02	0.03%	14.60%	2021-06-17
PHIA	Philips	44.51		-0.17	-0.37%	7.60%	2021-06-17
PODD	Insulet	283.82		5.50	1.97%	49.77%	2021-06-17
RHC	Ramsay Health Care	63.99		-0.01	-0.02%	-3.19%	2021-06-17
RMD	ResMed	239.35		2.55	1.08%	37.76%	2021-06-17
SHL	Sonic Healthcare	37.03		0.34	0.93%	29.11%	2021-06-17
SIG	Sigma Healthcare Ltd	0.60		-0.02	-3.25%	-5.56%	2021-06-17
SNN	Smith Nephew	43.35		-0.05	-0.12%	6.35%	2021-06-17
STE	Steris	200.60		1.76	0.89%	30.80%	2021-06-17
TFX	Teleflex	401.67		5.70	1.44%	9.88%	2021-06-17
TMO	Thermo Fisher Scientific	481.70		13.51	2.88%	38.64%	2021-06-17
VAR	Varian Medical Systems	177.40		0.33	0.19%	63.68%	2021-04-15

		Preço			Dia	Ano	Data
MID	US400	2653		-53.14	-1.96%	47.98%	2021-06-17
SPX	US500	4222		-1.24	-0.03%	35.53%	2021-06-17

RMD:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.19112	0.0080	-0.67%
GBPUSD	1.39086	0.0080	-0.57%
AUDUSD	0.75585	0.0054	-0.71%
BTCUSD	38,324.44	30	-0.08%
NZDUSD	0.70074	0.0062	-0.88%
USDJPY	110.27	0.5030	-0.45%
USDCNY	6.46074	0.0217	0.34%
USDCHF	0.91749	0.0086	0.94%
USDCAD	1.23419	0.0064	0.52%
USDMXN	20.4361	0.0454	0.22%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0274	0.0271	-0.54%
USDRUB	72.3718	0.2306	-0.32%
DXY	91.894	0.7651	0.84%
[+]

	Atual	Chg	%Chg
US30	33,834	200	-0.59%
US500	4,222.21	1	-0.03%
USNDX	14,153	171	1.22%
JP225	29,018	273	-0.93%
GB100	7,150	35	-0.49%
DE30	15,723	13	0.08%
FR40	6,666	13	0.19%
IT40	25,696	72	-0.28%
ES35	9,189	13	-0.14%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,147	84	-0.41%
[+]

	Atual	Chg	%Chg
Apple	131.62	1.47	1.13%
Tesla	616.60	11.91	1.97%
Microsoft	260.52	3.14	1.22%
Amazon	3,474.20	58.95	1.73%
Facebook	336.40	5.37	1.62%
Alibaba	211.04	1.73	0.83%
Visa	232.65	3.05	1.33%
JPMorgan Chase	152.11	4.16	-2.66%
Intel	57.16	0.05	-0.09%
Johnson & Johnson	164.77	0.35	0.21%
Procter & Gamble	133.68	0.90	0.68%
Exxon Mobil	62.29	1.80	-2.81%
3M	194.41	2.50	-1.27%
Goldman Sachs	360.27	10.73	-2.89%
[+]

	Atual	Chg	%Chg
Crude Oil	70.5000	1.65	-2.29%
Brent	72.7000	1.69	-2.27%
Natural gas	3.2350	0.02	-0.49%
Gasoline	2.1138	0.04	-1.97%
Heating oil	2.0556	0.05	-2.27%
Gold	1,774.67	37.28	-2.06%
Silver	25.880	1.08	-4.02%
Copper	4.1975	0.08	-1.79%
Soybeans	1,372.2500	76.25	-5.26%
Wheat	647.7500	14.75	-2.23%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	949.10	18.80	-1.94%
[+]

	Atual	Chg	%Chg
US	1.4905	0.079	-0.08%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]