ResMed - Preço Das Ações

Preço das Ações
232.31
Mudança Diária
7.21 3.20%
Mensal
-1.89%
Anual
20.62%
Q1 Previsão
231.03



Preço Chg Dia Ano Data
Ansell 34.47 -0.27 -0.78% 46.68% 2025-03-07
AtriCure 34.52 -1.73 -4.77% -4.51% 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Cochlear 265.71 -9.67 -3.51% -22.28% 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
CSL 259.66 -2.34 -0.89% -9.04% 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Fisher Paykel Healthcare 34.50 0.20 0.58% 38.67% 2025-03-07
Globus Medical 77.41 1.10 1.44% 39.83% 2025-03-07
Haemonetics 68.70 1.50 2.23% -13.70% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Integra LifeSciences 23.00 0.97 4.40% -37.38% 2025-03-07
Idexx Laboratories 430.12 1.09 0.25% -23.39% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
Masimo 174.52 -1.09 -0.62% 29.83% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Insulet 251.81 -7.86 -3.03% 40.21% 2025-03-07
Ramsay Health Care 34.67 0.37 1.08% -38.35% 2025-03-07
ResMed 232.31 7.21 3.20% 20.62% 2025-03-07
Sonic Healthcare 26.84 -0.54 -1.97% -5.76% 2025-03-07
Sigma Healthcare 2.89 -0.03 -1.03% 137.86% 2025-03-07
Steris 232.93 0.97 0.42% -0.33% 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07