UNH UnitedHealth | Preço Das Ações

Name: UNH UnitedHealth | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,UNH,UnitedHealth,Preço,Das,Ações,6/4/2020.

UNH

302.11

Mudança Diária:

-3.01 -0.99%

Anual:

24.44%

width

height

Preview

		Preço		Dia	Ano	Data
ANTM	Anthem	286.54	-7.50	-2.55%	2.41%	2020-06-04
CI	Cigna	203.64	2.38	1.18%	32.40%	2020-06-04
CNC	Centene	64.84	-2.85	-4.20%	18.11%	2020-06-04
HUM	Humana	392.02	-1.26	-0.32%	55.61%	2020-06-04
MGLN	Magellan Health	73.13	-1.84	-2.45%	11.43%	2020-06-03
MMS	Maximus	71.35	-1.20	-1.65%	-3.42%	2020-06-04
UNH	UnitedHealth	302.11	-3.01	-0.99%	24.44%	2020-06-04

		Preço			Dia	Ano	Data
INDU	Dow Jones	26277		7.11	0.03%	2.89%	2020-06-04
SPX	S&P 500	3114		-8.87	-0.28%	10.19%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,277	7	0.03%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,661	44	-0.45%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,343	39	-0.61%
DAX	12,427	61	-0.49%
CAC 40	5,010	10	-0.21%
FTSE MIB	19,662	20	0.10%
IBEX 35	7,567	59	-0.78%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.30%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13182	0.0083	0.74%
GBPUSD	1.25850	0.0009	0.07%
AUDUSD	0.69380	0.0009	0.13%
NZDUSD	0.64485	0.0020	0.30%
USDJPY	109.01	0.0010	0.00%
USDCNY	7.11541	0.0017	-0.02%
USDCHF	0.95650	0.0050	-0.52%
USDCAD	1.35213	0.0029	0.22%
USDMXN	21.9434	0.2258	1.04%
USDINR	75.4390	0.1290	0.17%
USDBRL	5.1214	0.0588	1.16%
USDRUB	69.3807	0.7507	1.09%
DXY	96.865	0.4578	-0.47%
BTCUSD	9,765.15	107	1.11%
[+]

	Atual	Chg	%Chg
Crude Oil	36.5700	0.14	-0.38%
Brent	39.2600	0.10	-0.25%
Natural gas	1.8020	0.02	-0.83%
Gasoline	1.1245	0.01	0.65%
Heating oil	1.0489	0.02	-1.71%
Gold	1,713.50	15.35	0.90%
Silver	17.7400	0.08	0.43%
Copper	2.4950	0.01	0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.0000	10.50	1.22%
Wheat	524.7500	12.50	2.44%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Russia	5.66	0.100	0.10%
[+]