UnitedHealth

UNH

230.66

Mudança Diária:

-2.28 -0.98%

Mudança Anual:

-12.77%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ANTM	Anthem	260.38		-0.68	-0.26%	-2.20%	70.2B	2019-08-23
MGLN	Magellan Health	64.63		-1.61	-2.43%	-14.96%	1.81B	2019-08-23
HUM	Humana	286.96		-1.86	-0.64%	-13.41%	45.9B	2019-08-23
CI	Cigna	153.30		-2.48	-1.59%	-18.02%	49B	2019-08-23
CNC	Centene	44.72		-0.83	-1.82%	-69.27%	29B	2019-08-23
MMS	Maximus	75.82		-1.72	-2.22%	14.44%	4.14B	2019-08-23
UNH	UnitedHealth	230.66		-2.28	-0.98%	-12.77%	253B	2019-08-23

		Preço			Dia	Ano	Data
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
INDU	Dow Jones	25628		-623.34	-2.37%	-0.63%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.11424	0.0002	-0.01%
GBPUSD	1.22792	0.0002	0.02%
AUDUSD	0.67396	0.0014	-0.21%
NZDUSD	0.63853	0.0017	-0.26%
USDJPY	105.41	0.0240	0.02%
USDCNY	7.15980	0.0267	0.37%
USDCHF	0.97557	0.0011	0.11%
USDCAD	1.32941	0.0016	0.12%
USDMXN	19.9512	0.0383	0.19%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2087	0.2137	0.32%
DXY	97.68	0.0447	0.05%
BTCUSD	10,413.68	264	2.60%
[+]

	Atual	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,299	400	-1.93%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,434	88	-1.35%
SHANGHAI	2,866	31	-1.08%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Atual	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6729	0.59	-1.09%
Brent	58.8443	0.53	-0.89%
Natural gas	2.1795	0.02	1.12%
Gasoline	1.6357	0.00	-0.29%
Heating oil	1.8026	0.01	-0.53%
Gold	1,538.29	15.30	1.00%
Silver	17.6677	0.25	1.41%
Copper	2.5155	0.02	-0.61%
Soybeans	850.2099	6.00	0.71%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.9171	0.25	0.05%
Cotton	56.81	1.16	-2.00%
Rice	10.9402	0.04	-0.36%
Lumber	359.90	0.60	0.17%
[+]