Preço das Ações
513.63
Mudança Diária
-0.40%
Anual
26.86%

Preço Dia Ano
AmerisourceBergen 141.48 -2.10 -1.46% 21.50%
Acadia Healthcare 67.63 -2.57 -3.66% 6.44%
Addus HomeCare 83.05 -2.01 -2.36% -6.69%
AIG 51.13 0.33 0.65% 5.93%
Amedisys 105.12 -5.02 -4.56% -59.78%
Anthem 482.58 12.71 2.71% 26.69%
Brookdale Senior Living 4.54 -0.42 -8.47% -44.43%
Berkshire Hathaway 408,950.00 -2,100.00 -0.51% -2.86%
Citigroup 45.99 -1.11 -2.36% -35.23%
Cardinal Health 52.27 -1.42 -2.64% -9.79%
Cigna 263.52 -3.82 -1.43% 10.58%
Centene 84.61 -0.33 -0.39% 14.87%
Charles River Laboratories 213.97 -5.49 -2.50% -42.58%
Catalent 107.29 1.14 1.07% -3.21%
CVS Health 92.66 -0.69 -0.74% 12.70%
Community Health Systems 3.75 -0.24 -6.02% -76.18%
Quest Diagnostics 132.98 -4.63 -3.36% 0.02%
DaVita Healthcare Partners 79.96 -1.50 -1.84% -34.64%
Encompass Health Corp 56.05 -0.94 -1.65% -29.73%
eHealth 9.33 -0.36 -3.72% -84.32%
Ensign 73.47 -2.11 -2.79% -17.32%
HCA 168.06 -7.61 -4.33% -20.66%
Humana 468.07 -0.26 -0.06% 4.57%
IBM 141.19 0.48 0.34% -3.85%
IQVIA Holdings Inc 216.99 2.88 1.35% -12.20%
J&J 177.51 0.52 0.29% 6.96%
Laboratory Of America 234.36 -5.64 -2.35% -15.69%
LHC 155.74 0.49 0.32% -23.84%
McKesson 326.21 -1.85 -0.56% 69.31%
Mednax 21.01 0.13 0.62% -30.73%
Allscripts Healthcare Solutions 14.83 -0.43 -2.82% -19.75%
Maximus 62.51 0.30 0.48% -29.05%
Molina Healthcare 279.61 -1.85 -0.66% 9.20%
Select Medical 23.62 -0.56 -2.32% -44.15%
Tenet Healthcare 52.56 -4.02 -7.11% -22.61%
Universal Health Services 100.71 -6.53 -6.09% -32.64%
UnitedHealth 513.63 -2.08 -0.40% 26.86%
Walgreens Boots Alliance 37.90 -2.97 -7.27% -22.19%

Preço Dia Ano
US500 3778 -33.45 -0.88% -12.54%
US30 30697 -253.88 -0.82% -11.37%