UNH UnitedHealth | Preço Das Ações

Name: UNH UnitedHealth | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,UNH,UnitedHealth,Preço,Das,Ações,8/4/2020.

Gráfico
Quotes

UNH

303.80

Mudança Diária:

1.02 0.34%

Anual:

23.97%

width

height

Preview

		Preço		Dia	Ano	Data
ANTM	Anthem	270.93	-2.87	-1.05%	-4.47%	2020-08-03
CI	Cigna	172.69	-5.78	-3.24%	8.61%	2020-07-31
CNC	Centene	62.71	-3.46	-5.21%	20.16%	2020-08-03
HUM	Humana	392.59	2.40	0.61%	36.94%	2020-08-03
MGLN	Magellan Health	74.17	0.03	0.04%	14.18%	2020-07-31
MMS	Maximus	74.21	0.36	0.49%	7.49%	2020-07-31
UNH	UnitedHealth	303.80	1.02	0.34%	23.97%	2020-08-03

		Preço			Dia	Ano	Data
INDU	Dow Jones	26630		236.08	0.89%	3.55%	2020-08-04
SPX	S&P 500	3297		23.49	0.72%	15.90%	2020-08-04

	Atual	Chg	%Chg
EURUSD	1.17568	0.0002	-0.02%
GBPUSD	1.30717	0.0005	-0.03%
AUDUSD	0.71147	0.0000	0.00%
NZDUSD	0.66166	0.0005	0.08%
USDJPY	106.10	0.0510	0.05%
USDCNY	6.98053	0.0024	-0.03%
USDCHF	0.91811	0.0004	0.05%
USDCAD	1.33946	0.0003	-0.02%
USDMXN	22.6475	0.0049	0.02%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.575	0.0177	0.02%
BTCUSD	11,363.92	127	1.13%
[+]

	Atual	Chg	%Chg
Dow Jones	26,630	34	-0.13%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,074	20	0.18%
NIKKEI 225	22,510	315	1.42%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,050	124	2.10%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Atual	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.57	11.56	5.64%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.99	1.68	-0.66%
Alibaba	257.91	10.90	4.41%
Visa	190.60	0.20	0.11%
JPMorgan Chase	96.16	0.48	-0.50%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6500	0.36	-0.88%
Brent	43.7400	0.09	-0.21%
Natural gas	2.1140	0.03	-1.35%
Gasoline	1.2034	0.00	-0.04%
Heating oil	1.2340	0.00	0.06%
Gold	1,974.25	0.50	0.03%
Silver	24.280	0.06	0.25%
Copper	2.9070	0.06	2.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.0000	6.00	-0.67%
Wheat	518.2500	2.00	-0.38%
Lumber	596.20	10.40	1.78%
Cotton	63.53	1.23	1.97%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	Atual	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.00%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	0.00%
Netherlands	-0.39	0.005	0.00%
France	-0.20	0.002	0.00%
Brazil	6.37	0.085	0.09%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
China	2.96	0.010	0.00%
[+]