UnitedHealth - Preço Das Ações

Preço das Ações
494.54
Mudança Diária
6.34 1.30%
Mensal
1.78%
Anual
0.53%
Q2 Previsão
485.25
Preço Chg Dia Ano Data
ACHC Acadia Healthcare 71.22 0.49 0.69% -3.47% 2024-04-24
ADUS Addus HomeCare 95.44 0.73 0.77% -15.76% 2024-04-24
AIG AIG 74.62 -0.44 -0.58% 46.86% 2024-04-25
AMED Amedisys 91.10 -0.12 -0.13% 17.11% 2024-04-24
ANTM Elevance Health 537.63 3.83 0.72% 18.84% 2024-04-25
BKD Brookdale Senior Living 6.76 0.01 0.07% 60.07% 2024-04-25
C Citigroup 61.47 -1.05 -1.68% 28.33% 2024-04-25
CAH Cardinal Health 103.90 0.32 0.31% 29.24% 2024-04-25
CI Cigna 354.65 2.31 0.66% 42.91% 2024-04-25
CNC Centene 75.93 -0.31 -0.41% 13.96% 2024-04-25
CRL Charles River Laboratories 227.57 -12.06 -5.03% 21.69% 2024-04-25
CTLT Catalent 55.90 -0.04 -0.07% 31.96% 2024-04-25
CVS CVS Health 67.07 -0.66 -0.97% -7.96% 2024-04-25
DGX Quest Diagnostics 135.25 -2.40 -1.74% -7.89% 2024-04-25
DVA DaVita Healthcare Partners 132.74 -0.15 -0.11% 53.87% 2024-04-25
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
ENSG Ensign 118.66 0.04 0.03% 16.46% 2024-04-24
HCA HCA 312.91 -6.41 -2.01% 12.53% 2024-04-25
HUM Humana 309.20 -7.14 -2.26% -38.37% 2024-04-25
IBM IBM 168.13 -15.85 -8.62% 33.60% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
JNJ J&J 146.65 -1.92 -1.29% -11.22% 2024-04-25
LH Laboratory Of America 196.97 -10.88 -5.23% -11.18% 2024-04-25
MCK McKesson 537.68 1.90 0.35% 49.67% 2024-04-25
MMS Maximus 80.45 -0.37 -0.46% -1.53% 2024-04-25
MOH Molina Healthcare 369.04 0.89 0.24% 33.92% 2024-04-25
SEM Select Medical 27.30 -0.42 -1.52% -8.08% 2024-04-25
THC Tenet Healthcare 96.85 -1.41 -1.43% 36.72% 2024-04-25
UHS Universal Health Services 163.97 -1.64 -0.99% 16.52% 2024-04-25
UNH UnitedHealth 494.54 6.34 1.30% 0.53% 2024-04-25
WBA Walgreens Boots Alliance 17.59 -0.24 -1.32% -49.48% 2024-04-25

Preço Dia Ano Data
SPX US500 5001 -71.08 -1.40% 23.29% 2024-04-25
INDU US30 37741 -719.26 -1.87% 13.33% 2024-04-25