UnitedHealth

UNH

247.80

Mudança Diária:

-1.68 -0.67%

Mudança Anual:

-3.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ANTM	Anthem	263.51		3.24	1.25%	-0.74%	70.2B	2019-10-23
MGLN	Magellan Health	62.62		-0.61	-0.96%	-1.07%	1.81B	2019-10-23
HUM	Humana	290.21		0.10	0.03%	-8.68%	45.9B	2019-10-23
CI	Cigna	172.91		2.53	1.48%	-14.30%	49B	2019-10-23
CNC	Centene	48.46		-0.30	-0.61%	-62.66%	29B	2019-10-23
MMS	Maximus	74.87		-1.18	-1.55%	15.93%	4.14B	2019-10-23
UNH	UnitedHealth	247.80		-1.68	-0.67%	-3.20%	253B	2019-10-23

		Preço			Dia	Ano	Data
SPX	S&P 500	3004		8.56	0.29%	13.12%	2019-10-23
INDU	Dow Jones	26833		28.71	0.11%	9.15%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	Atual	Chg	%Chg
EURUSD	1.11326	0.0009	0.08%
GBPUSD	1.29116	0.0040	0.31%
AUDUSD	0.68532	0.0002	-0.03%
NZDUSD	0.64218	0.0018	0.28%
USDJPY	108.67	0.2000	0.18%
USDCNY	7.06106	0.0142	-0.20%
USDCHF	0.99027	0.0009	0.09%
USDCAD	1.30722	0.0019	-0.14%
USDMXN	19.1096	0.0323	-0.17%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.463	0.0625	-0.06%
BTCUSD	7,460.93	565	-7.04%
[+]

	Atual	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
Sweden	-0.04	0.015	0.03%
Belgium	-0.10	0.033	-0.03%
Switzerland	-0.61	0.000	-0.10%
Russia	6.50	0.000	-0.01%
South Korea	1.66	0.003	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7675	1.72	3.18%
Brent	61.1098	1.33	2.23%
Natural gas	2.2840	0.01	0.44%
Gasoline	1.6511	0.04	2.42%
Heating oil	1.9628	0.02	1.00%
Gold	1,494.14	4.29	0.29%
Silver	17.5817	0.04	0.20%
Copper	2.6599	0.04	1.45%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]