O'Reilly Automotive - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
Amazon 222.61 -0.41 -0.18% 33.25% 2025-08-08
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 67.37 -0.18 -0.27% -18.33% 2025-08-08
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Copart 46.10 -1.01 -2.14% -7.84% 2025-08-07
Dollar General 115.02 1.70 1.50% -2.56% 2025-08-07
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Dollar Tree 117.16 0.79 0.68% 23.59% 2025-08-07
Five Below 133.47 0.76 0.57% 100.80% 2025-08-08
Genuine Parts 133.08 -0.89 -0.66% -3.81% 2025-08-08
Home Depot 387.72 1.55 0.40% 11.11% 2025-08-08
Icahn Enterprises 9.30 0.05 0.54% -42.24% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 55.07 -0.18 -0.33% -27.28% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Lithia Motors 291.97 -0.85 -0.29% 3.59% 2025-08-08
LKQ 29.46 -0.29 -0.97% -24.65% 2025-08-08
Lowe's Companies 241.43 3.00 1.26% 2.27% 2025-08-08
Lululemon Athletica 189.41 -1.73 -0.91% -20.63% 2025-08-08
Office Depot 19.22 1.67 9.52% -21.74% 2025-08-06
O'Reilly Automotive 103.47 -0.97 -0.93% 38.44% 2025-08-07
Restoration Hardware 215.04 1.98 0.93% -14.54% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.31% 2025-08-08
Sprouts Farmers Market 150.67 -0.62 -0.41% 57.08% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Target 105.45 -0.22 -0.21% -22.18% 2025-08-08
Thor Industries 94.92 -0.92 -0.96% -5.79% 2025-08-08
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Tractor Supply 59.41 -0.61 -1.02% 13.96% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Walmart 103.74 0.62 0.60% 52.65% 2025-08-08
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08