O'Reilly Automotive - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 49.59 0.90 1.84% -28.57% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
AutoZone 3,684.29 -145.84 -3.81% 31.79% 2025-05-27
Best Buy 72.27 2.26 3.22% -0.26% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Costco Wholesale 1,017.05 7.07 0.70% 25.19% 2025-05-27
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dollar General 100.90 -0.57 -0.56% -28.94% 2025-05-27
Dick's Sporting Goods 173.78 6.56 3.92% -10.88% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Genuine Parts 127.25 0.94 0.74% -12.38% 2025-05-27
Home Depot 369.81 6.57 1.81% 12.57% 2025-05-27
Icahn Enterprises 8.62 0.05 0.58% -48.07% 2025-05-27
Openlane 22.80 0.70 3.14% 34.17% 2025-05-27
CarMax 62.92 0.60 0.95% -9.83% 2025-05-27
Kroger 67.78 -0.87 -1.26% 29.78% 2025-05-27
Lithia Motors 315.20 3.75 1.20% 22.61% 2025-05-27
LKQ 40.79 0.60 1.50% -5.08% 2025-05-27
Lowe's Companies 225.61 4.46 2.02% 4.98% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Office Depot 16.12 0.17 1.07% -58.92% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Restoration Hardware 189.08 4.20 2.27% -24.56% 2025-05-27
Ross Stores 142.85 5.59 4.07% 3.84% 2025-05-27
Sprouts Farmers Market 164.24 0.81 0.50% 108.06% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
Target 96.83 2.51 2.66% -34.13% 2025-05-27
Thor Industries 82.39 2.77 3.48% -12.74% 2025-05-27
Somnigroup International 66.30 2.48 3.89% 33.64% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.90 0.21 3.14% 0.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27
Williams Sonoma 165.38 7.53 4.77% -41.83% 2025-05-27

Preço Dia Ano Data
US500 5927 118.72 2.05% 11.69% 2025-05-27
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US100 21412 499.34 2.39% 13.47% 2025-05-27