Preço das Ações
648.60
Mudança Diária
1.97%
Anual
11.79%

Preço Dia Ano
Advance Auto Parts 182.20 8.56 4.93% -12.70%
Amazon 113.24 3.68 3.36% -38.39%
AutoZone 2,139.07 -20.74 -0.96% 38.70%
Bed Bath & Beyond Inc. 4.64 -0.08 -1.59% -84.69%
Best Buy 69.78 3.01 4.51% -36.88%
Big Lots 20.83 0.41 2.01% -66.86%
BJs Wholesale Club Holdings Inc 64.60 0.97 1.52% 40.19%
Costco Wholesale 487.45 1.69 0.35% 22.21%
Copart 112.22 2.05 1.86% -17.84%
Dollar General 249.86 3.51 1.42% 14.40%
Dick's Sporting Goods 80.75 3.90 5.07% -17.41%
Dollar Tree 164.87 8.60 5.50% 66.37%
Five Below 121.89 8.90 7.88% -37.50%
Genuine Parts 135.03 1.68 1.26% 5.96%
Home Depot 283.28 4.20 1.50% -11.27%
MarineMax 38.61 1.78 4.83% -17.97%
Icahn Enterprises 48.46 0.08 0.16% -13.77%
Kar Auction Services 15.82 0.60 3.94% -8.61%
CarMax 95.74 3.07 3.31% -27.87%
Kroger 47.25 -0.90 -1.86% 26.29%
Lithia Motors 280.62 0.79 0.28% -18.10%
LKQ 49.48 -0.06 -0.12% 0.04%
Lowe's Companies 179.71 2.35 1.32% -7.72%
Lululemon Athletica 282.74 19.36 7.35% -23.87%
Monro Muffler Brake 45.00 1.14 2.59% -28.29%
Office Depot 31.22 0.87 2.87% -32.42%
O'Reilly Automotive 648.60 12.52 1.97% 11.79%
Restoration Hardware 242.37 21.67 9.82% -64.91%
Ross Stores 73.79 2.41 3.37% -41.68%
Sprouts Farmers Market 25.52 -0.20 -0.78% 0.95%
Sherwin-Williams 241.84 6.61 2.81% -11.58%
Target 145.40 3.02 2.12% -40.76%
Thor Industries 79.72 3.42 4.48% -27.29%
Tempur Sealy International 22.65 1.39 6.54% -44.20%
Tractor Supply 197.88 1.57 0.80% 6.16%
Under Armour Inc 8.71 0.21 2.47% -58.66%
Ulta Salon 377.73 -5.12 -1.34% 7.32%
Walmart 124.08 1.46 1.19% -11.33%
Williams Sonoma 120.87 8.06 7.14% -25.08%

Preço Dia Ano
US500 3828 2.61 0.07% -11.87%
USND 11302 174.55 1.57% -22.92%
US400 2288 -7.79 -0.34% -14.62%
USNDX 11788 230.76 2.00% -20.28%