ORLY

556.57

Mudança Diária:

-1.05%

Anual:

41.15%

Preço Dia Ano
Advance Auto Parts 203.63 -4.74 -2.27% 63.56%
Amazon 3,226.17 35.68 1.12% 36.88%
AutoZone 1,486.33 -33.29 -2.19% 42.02%
Bed Bath & Beyond Inc. 24.72 -0.44 -1.75% 321.84%
Best Buy 121.48 -4.31 -3.43% 57.66%
Big Lots 68.30 -0.86 -1.24% 156.86%
BJs Wholesale Club Holdings Inc 46.60 0.74 1.61% 64.96%
Costco Wholesale 377.96 -3.43 -0.90% 23.99%
Copart 121.94 -1.09 -0.89% 47.78%
Dollar General 213.20 -5.55 -2.54% 17.32%
Dick's Sporting Goods 86.97 -2.03 -2.28% 204.94%
Dollar Tree 112.78 -3.22 -2.77% 47.75%
Five Below 187.41 -7.98 -4.08% 112.99%
Genuine Parts 131.30 -2.30 -1.72% 77.03%
Home Depot 330.58 -10.54 -3.09% 41.94%
MarineMax 62.63 -3.85 -5.79% 337.06%
Icahn Enterprises 59.99 -0.54 -0.89% 18.04%
Kar Auction Services 18.04 0.10 0.56% 53.73%
CarMax 123.59 -4.32 -3.38% 65.27%
Kroger 38.60 -0.25 -0.64% 15.05%
Lithia Motors 368.52 -0.56 -0.15% 254.38%
LKQ 49.06 -0.87 -1.74% 102.31%
Lowe's Companies 204.95 -6.36 -3.01% 84.24%
Lululemon Athletica 321.84 -2.42 -0.75% 32.76%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Monro Muffler Brake 66.69 -2.33 -3.38% 28.62%
Office Depot 42.95 -0.17 -0.39% 2,036.82%
O'Reilly Automotive 556.57 -5.90 -1.05% 41.15%
Restoration Hardware 659.05 -21.26 -3.13% 321.39%
Ross Stores 128.48 -2.43 -1.86% 48.33%
Sprouts Farmers Market 26.98 0.06 0.22% 5.47%
Sherwin-Williams 285.13 -3.52 -1.22% -48.48%
Target 210.22 -3.74 -1.75% 76.08%
Thor Industries 136.57 -4.63 -3.28% 87.24%
Tempur Sealy International 38.40 -0.80 -2.04% -27.96%
Tractor Supply 190.33 -5.37 -2.74% 76.67%
Under Armour Inc 23.19 -1.28 -5.23% 157.38%
Ulta Salon 307.62 -14.52 -4.50% 45.17%
Walmart 138.96 -1.86 -1.32% 12.26%
Williams Sonoma 180.39 -6.65 -3.56% 165.71%

Preço Dia Ano
NASDAQ 13400 -1.71 -0.01% 48.85%
US400 2716 -20.41 -0.75% 69.29%
US500 4155 -32.96 -0.79% 44.78%
USNDX 13371 12.01 0.09% 46.73%