ORLY

611.77

Mudança Diária:

-1.91%

Anual:

34.95%

Preço Dia Ano
Advance Auto Parts 214.73 -3.58 -1.64% 41.54%
Amazon 3,302.82 -102.98 -3.02% 5.02%
AutoZone 1,680.91 -10.42 -0.62% 45.54%
Bed Bath & Beyond Inc. 22.96 -0.79 -3.32% 58.24%
Best Buy 109.07 -1.03 -0.93% -0.92%
Big Lots 49.54 2.98 6.40% 3.68%
BJs Wholesale Club Holdings Inc 57.98 -0.39 -0.67% 44.88%
Costco Wholesale 446.61 -13.95 -3.03% 26.83%
Copart 142.42 -4.29 -2.92% 34.69%
Dollar General 214.95 -1.81 -0.84% 2.53%
Dick's Sporting Goods 128.66 -2.16 -1.65% 125.21%
Dollar Tree 86.30 -0.56 -0.64% -3.97%
Five Below 187.50 -7.29 -3.74% 50.41%
Genuine Parts 123.07 -1.58 -1.27% 29.90%
Home Depot 333.31 -8.10 -2.37% 22.49%
MarineMax 49.66 -1.47 -2.88% 94.36%
Icahn Enterprises 50.28 -0.11 -0.22% 2.20%
Kar Auction Services 16.04 0.10 0.63% 11.93%
CarMax 143.00 -2.24 -1.54% 53.63%
Kroger 40.62 0.43 1.07% 20.28%
Lithia Motors 345.73 -6.15 -1.75% 55.07%
LKQ 52.42 -0.08 -0.15% 85.49%
Lowe's Companies 205.18 -5.39 -2.56% 26.45%
Lululemon Athletica 414.74 -15.75 -3.66% 27.88%
Michaels Companies 21.97 0 0% 800.41%
Monro Muffler Brake 60.32 -0.63 -1.03% 49.68%
Office Depot 42.51 -1.12 -2.57% 132.30%
O'Reilly Automotive 611.77 -11.91 -1.91% 34.95%
Restoration Hardware 688.09 -15.56 -2.21% 83.33%
Ross Stores 114.70 -1.90 -1.63% 26.00%
Sprouts Farmers Market 23.18 0.14 0.61% 9.44%
Sherwin-Williams 279.04 -8.57 -2.98% -60.46%
Target 233.31 -5.18 -2.17% 48.66%
Thor Industries 120.90 8.10 7.18% 28.26%
Tempur Sealy International 48.33 -1.11 -2.25% -45.23%
Tractor Supply 206.99 -3.20 -1.52% 46.82%
Under Armour Inc 21.24 -0.26 -1.21% 85.83%
Ulta Salon 377.58 -3.55 -0.93% 67.26%
Walmart 140.25 -1.99 -1.40% 2.27%
Williams Sonoma 191.30 -3.16 -1.63% 114.34%

Preço Dia Ano
NASDAQ 14568 -402.42 -2.69% 31.41%
US400 2686 -37.07 -1.36% 45.30%
USNDX 14791 -413.69 -2.72% 30.63%
US500 4357 -86.09 -1.94% 30.63%