Textron - Preço Das Ações

Preço das Ações
70.51
Mudança Diária
-0.53 -0.74%
Mensal
5.40%
Anual
-17.65%
Q2 Previsão
69.55


Preço Chg Dia Ano Data
Albany International 63.84 0.40 0.63% -26.32% 2025-05-05
Airbus 155.60 -2.68 -1.69% -2.05% 2025-05-06
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
Dassault Aviation 323.20 -6.80 -2.06% 58.74% 2025-05-06
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
BAE Systems 1,770.00 -9.00 -0.51% 28.91% 2025-05-06
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
Embraer 65.93 -0.19 -0.29% 91.94% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Garmin 189.71 -1.90 -0.99% 14.18% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Thales 249.10 -2.40 -0.95% 52.78% 2025-05-06
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
QinetiQ Group 406.00 5.20 1.30% 12.78% 2025-05-06
Rolls-Royce 776.80 -7.20 -0.92% 85.66% 2025-05-06
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Teledyne Technologies 478.46 -0.38 -0.08% 22.55% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Preço Dia Ano Data
US500 5607 -36.29 -0.64% 8.08% 2025-05-06