TXT

49.34

Mudança Diária:

-0.58%

Anual:

10.68%

Preço Dia Ano
Albany International 76.69 -1.25 -1.60% 3.92%
Airbus 89.36 -3.05 -3.30% -35.24%
AAR 37.07 -0.36 -0.96% -18.08%
Dassault Aviation SA 918.50 3.00 0.33% 11.06%
AeroVironment 128.36 -3.12 -2.37% 87.25%
BAE Systems PLC 479.90 -11.50 -2.34% -25.02%
Boeing 207.09 -4.36 -2.06% -32.98%
Booz Allen Hamilton 94.58 -0.42 -0.44% 21.65%
Bombardier Inc 0.75 0.08 11.94% -41.41%
Caci International 248.46 -0.97 -0.39% -7.83%
Cae USA 25.06 -0.16 -0.63% -14.47%
Cubic 65.81 -0.09 -0.14% -3.19%
Curtiss-Wright 116.69 -0.98 -0.83% -20.85%
Ducommun 56.99 0.65 1.15% 34.25%
Embraer 9.00 -0.16 -1.75% -52.46%
FLIR Systems 54.32 0.20 0.37% 0.06%
General Dynamics 151.82 -2.14 -1.39% -17.08%
Garmin 124.26 0.35 0.28% 23.99%
Heico 133.86 -2.86 -2.09% 9.78%
Huntington Ingalls Industries 167.77 -0.63 -0.37% -39.16%
Honeywell International 206.09 -1.99 -0.96% 14.46%
L3Harris Technologies, Inc. 187.56 -0.83 -0.44% -4.21%
Howmet Aerospace Inc 27.40 -0.35 -1.26% 21.59%
Hexcel 48.13 -2.36 -4.66% -35.39%
Kaman 55.46 -1.20 -2.12% -15.00%
Leidos 109.01 -0.63 -0.57% 6.22%
Lockheed Martin 340.01 -1.66 -0.49% -19.89%
Mercury Systems 79.61 -1.10 -1.36% 5.70%
Northrop Grumman 299.20 0.67 0.22% -20.28%
Otis Worldwide Corp 65.19 -0.18 -0.28% 44.07%
Rolls-Royce 103.30 -4.10 -3.82% -84.08%
Science Applications International 99.73 -1.28 -1.27% 8.70%
Spirit AeroSystems 39.81 0.01 0.03% -38.50%
TransDigm 570.77 -5.61 -0.97% -11.37%
Teledyne Technologies 389.13 1.38 0.36% 3.66%
Triumph 11.95 -1.07 -8.19% -45.41%
Textron 49.34 -0.29 -0.58% 10.68%
Woodward 122.73 -2.31 -1.85% 2.37%

Preço Dia Ano
S&P 500 3853 1.48 0.04% 15.90%