Albany International
|
69.79 |
|
0.01 |
0.01% |
-21.50% |
2025-07-18 |
Airbus
|
186.22 |
|
0.94 |
0.51% |
41.29% |
2025-07-18 |
AAR
|
83.64 |
|
-1.46 |
-1.72% |
29.84% |
2025-07-18 |
Dassault Aviation
|
295.60 |
|
1.40 |
0.48% |
79.70% |
2025-07-18 |
AeroVironment
|
274.03 |
|
-4.53 |
-1.63% |
66.86% |
2025-07-18 |
BAE Systems
|
1,940.00 |
|
41.00 |
2.16% |
52.76% |
2025-07-18 |
Boeing
|
229.34 |
|
-1.66 |
-0.72% |
27.89% |
2025-07-18 |
Booz Allen Hamilton
|
109.33 |
|
0.48 |
0.44% |
-29.94% |
2025-07-18 |
Caci International
|
482.92 |
|
3.33 |
0.69% |
8.40% |
2025-07-18 |
Curtiss-Wright
|
487.88 |
|
3.78 |
0.78% |
76.10% |
2025-07-18 |
Embraer
|
68.30 |
|
-2.81 |
-3.95% |
64.50% |
2025-07-18 |
General Dynamics
|
298.98 |
|
-1.11 |
-0.37% |
3.78% |
2025-07-18 |
Garmin
|
225.40 |
|
4.60 |
2.08% |
31.93% |
2025-07-17 |
Heico
|
322.44 |
|
1.40 |
0.44% |
45.37% |
2025-07-18 |
Huntington Ingalls Industries
|
254.49 |
|
-0.86 |
-0.34% |
-3.46% |
2025-07-18 |
Thales
|
250.50 |
|
1.70 |
0.68% |
64.26% |
2025-07-18 |
Honeywell International
|
236.54 |
|
-1.83 |
-0.77% |
10.22% |
2025-07-18 |
Howmet Aerospace
|
190.49 |
|
1.66 |
0.88% |
144.12% |
2025-07-18 |
Hexcel
|
60.48 |
|
-0.23 |
-0.38% |
-3.71% |
2025-07-18 |
Leidos
|
162.54 |
|
-0.17 |
-0.10% |
8.53% |
2025-07-18 |
Lockheed Martin
|
463.96 |
|
-5.24 |
-1.12% |
-2.32% |
2025-07-18 |
Mercury Systems
|
51.69 |
|
-0.51 |
-0.98% |
54.81% |
2025-07-18 |
Northrop Grumman
|
519.04 |
|
-4.79 |
-0.91% |
18.65% |
2025-07-18 |
Otis Worldwide
|
99.44 |
|
-1.63 |
-1.61% |
1.75% |
2025-07-18 |
QinetiQ Group
|
494.00 |
|
8.80 |
1.81% |
4.40% |
2025-07-17 |
Rolls-Royce
|
1,005.00 |
|
-5.00 |
-0.50% |
125.29% |
2025-07-18 |
Science Applications International
|
113.42 |
|
-0.16 |
-0.14% |
-6.19% |
2025-07-18 |
Spirit AeroSystems
|
40.56 |
|
-0.15 |
-0.37% |
15.85% |
2025-07-18 |
TransDigm
|
1,597.30 |
|
2.05 |
0.13% |
29.00% |
2025-07-18 |
Teledyne Technologies
|
563.66 |
|
4.66 |
0.83% |
43.47% |
2025-07-18 |
Triumph
|
25.88 |
|
-0.01 |
-0.04% |
56.66% |
2025-07-18 |
Textron
|
85.00 |
|
-0.36 |
-0.42% |
-5.89% |
2025-07-18 |
Woodward
|
257.80 |
|
0.38 |
0.15% |
44.81% |
2025-07-18 |