Textron - Preço Das Ações

Preço das Ações
93.30
Mudança Diária
0.73 0.78%
Mensal
-1.78%
Anual
35.71%
Q2 Previsão
94.10
Preço Dia Ano Data
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
AM Dassault Aviation 205.20 -0.20 -0.10% 12.50% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
EMBR3 Embraer 30.92 -0.91 -2.86% 52.69% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
GRMN Garmin 139.51 -0.99 -0.70% 42.08% 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 2024-04-19
HO Thales 155.25 0 0% 8.87% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
LDOS Leidos 124.83 1.03 0.83% 35.04% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TDY Teledyne Technologies 400.88 1.10 0.28% -6.26% 2024-04-19
TGI Triumph 12.77 -1.27 -9.05% 14.22% 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 2024-04-19

Preço Dia Ano Data
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19