Textron - Preço Das Ações

Gráfico
Quotes

TXT

49.34

Mudança Diária:

-0.29 -0.58%

Anual:

10.68%

Ok

width

height

		Preço			Dia	Ano	Data
AIN	Albany International	76.69		-1.25	-1.60%	3.92%	2021-01-21
AIR	Airbus	89.36		-3.05	-3.30%	-35.24%	2021-01-21
AIR	AAR	37.07		-0.36	-0.96%	-18.08%	2021-01-21
AM	Dassault Aviation SA	918.50		3.00	0.33%	11.06%	2021-01-21
AVAV	AeroVironment	128.36		-3.12	-2.37%	87.25%	2021-01-21
BA/	BAE Systems PLC	479.90		-11.50	-2.34%	-25.02%	2021-01-21
BA	Boeing	207.09		-4.36	-2.06%	-32.98%	2021-01-21
BAH	Booz Allen Hamilton	94.58		-0.42	-0.44%	21.65%	2021-01-21
BBD/B	Bombardier Inc	0.75		0.08	11.94%	-41.41%	2021-01-21
CACI	Caci International	248.46		-0.97	-0.39%	-7.83%	2021-01-21
CAE	Cae USA	25.06		-0.16	-0.63%	-14.47%	2021-01-20
CUB	Cubic	65.81		-0.09	-0.14%	-3.19%	2021-01-21
CW	Curtiss-Wright	116.69		-0.98	-0.83%	-20.85%	2021-01-21
DCO	Ducommun	56.99		0.65	1.15%	34.25%	2021-01-21
EMBR3	Embraer	9.00		-0.16	-1.75%	-52.46%	2021-01-21
FLIR	FLIR Systems	54.32		0.20	0.37%	0.06%	2021-01-21
GD	General Dynamics	151.82		-2.14	-1.39%	-17.08%	2021-01-21
GRMN	Garmin	124.26		0.35	0.28%	23.99%	2021-01-21
HEI	Heico	133.86		-2.86	-2.09%	9.78%	2021-01-21
HII	Huntington Ingalls Industries	167.77		-0.63	-0.37%	-39.16%	2021-01-21
HON	Honeywell International	206.09		-1.99	-0.96%	14.46%	2021-01-21
HRS	L3Harris Technologies, Inc.	187.56		-0.83	-0.44%	-4.21%	2021-01-21
HWM	Howmet Aerospace Inc	27.40		-0.35	-1.26%	21.59%	2021-01-20
HXL	Hexcel	48.13		-2.36	-4.66%	-35.39%	2021-01-21
KAMN	Kaman	55.46		-1.20	-2.12%	-15.00%	2021-01-21
LDOS	Leidos	109.01		-0.63	-0.57%	6.22%	2021-01-21
LMT	Lockheed Martin	340.01		-1.66	-0.49%	-19.89%	2021-01-21
MRCY	Mercury Systems	79.61		-1.10	-1.36%	5.70%	2021-01-21
NOC	Northrop Grumman	299.20		0.67	0.22%	-20.28%	2021-01-21
OTIS	Otis Worldwide Corp	65.19		-0.18	-0.28%	44.07%	2021-01-20
RR	Rolls-Royce	103.30		-4.10	-3.82%	-84.08%	2021-01-21
SAIC	Science Applications International	99.73		-1.28	-1.27%	8.70%	2021-01-21
SPR	Spirit AeroSystems	39.81		0.01	0.03%	-38.50%	2021-01-20
TDG	TransDigm	570.77		-5.61	-0.97%	-11.37%	2021-01-21
TDY	Teledyne Technologies	389.13		1.38	0.36%	3.66%	2021-01-21
TGI	Triumph	11.95		-1.07	-8.19%	-45.41%	2021-01-21
TXT	Textron	49.34		-0.29	-0.58%	10.68%	2021-01-21
WWD	Woodward	122.73		-2.31	-1.85%	2.37%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3853		1.48	0.04%	15.90%	2021-01-21

TXT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21541	0.0039	0.32%
GBPUSD	1.37086	0.0037	0.27%
AUDUSD	0.77522	0.0010	-0.13%
NZDUSD	0.71899	0.0002	-0.03%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88579	0.0033	-0.37%
USDCAD	1.26350	0.0010	0.08%
USDMXN	19.7472	0.1635	0.83%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9314	0.4195	0.57%
DXY	90.183	0.2923	-0.32%
BTCUSD	31,690.00	3,807	-10.72%
[+]

	Atual	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Atual	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5971	0.00	-0.21%
Gold	1,867.19	3.72	-0.20%
Silver	25.825	0.02	0.07%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	661.7500	6.00	-0.90%
Cotton	82.47	0.88	1.08%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Atual	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]