Textron - Preço Das Ações

Preço das Ações
85.00
Mudança Diária
-0.36 -0.42%
Mensal
10.42%
Anual
-5.89%
Q3 Previsão
82.72

Preço Chg Dia Ano Data
Albany International 69.79 0.01 0.01% -21.50% 2025-07-18
Airbus 186.22 0.94 0.51% 41.29% 2025-07-18
AAR 83.64 -1.46 -1.72% 29.84% 2025-07-18
Dassault Aviation 295.60 1.40 0.48% 79.70% 2025-07-18
AeroVironment 274.03 -4.53 -1.63% 66.86% 2025-07-18
BAE Systems 1,940.00 41.00 2.16% 52.76% 2025-07-18
Boeing 229.34 -1.66 -0.72% 27.89% 2025-07-18
Booz Allen Hamilton 109.33 0.48 0.44% -29.94% 2025-07-18
Caci International 482.92 3.33 0.69% 8.40% 2025-07-18
Curtiss-Wright 487.88 3.78 0.78% 76.10% 2025-07-18
Embraer 68.30 -2.81 -3.95% 64.50% 2025-07-18
General Dynamics 298.98 -1.11 -0.37% 3.78% 2025-07-18
Garmin 225.40 4.60 2.08% 31.93% 2025-07-17
Heico 322.44 1.40 0.44% 45.37% 2025-07-18
Huntington Ingalls Industries 254.49 -0.86 -0.34% -3.46% 2025-07-18
Thales 250.50 1.70 0.68% 64.26% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Howmet Aerospace 190.49 1.66 0.88% 144.12% 2025-07-18
Hexcel 60.48 -0.23 -0.38% -3.71% 2025-07-18
Leidos 162.54 -0.17 -0.10% 8.53% 2025-07-18
Lockheed Martin 463.96 -5.24 -1.12% -2.32% 2025-07-18
Mercury Systems 51.69 -0.51 -0.98% 54.81% 2025-07-18
Northrop Grumman 519.04 -4.79 -0.91% 18.65% 2025-07-18
Otis Worldwide 99.44 -1.63 -1.61% 1.75% 2025-07-18
QinetiQ Group 494.00 8.80 1.81% 4.40% 2025-07-17
Rolls-Royce 1,005.00 -5.00 -0.50% 125.29% 2025-07-18
Science Applications International 113.42 -0.16 -0.14% -6.19% 2025-07-18
Spirit AeroSystems 40.56 -0.15 -0.37% 15.85% 2025-07-18
TransDigm 1,597.30 2.05 0.13% 29.00% 2025-07-18
Teledyne Technologies 563.66 4.66 0.83% 43.47% 2025-07-18
Triumph 25.88 -0.01 -0.04% 56.66% 2025-07-18
Textron 85.00 -0.36 -0.42% -5.89% 2025-07-18
Woodward 257.80 0.38 0.15% 44.81% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18