Textron - Preço Das Ações

Preço das Ações
77.26
Mudança Diária
-0.12 -0.16%
Mensal
-5.92%
Anual
-9.05%
Q3 Previsão
75.16

Preço Chg Dia Ano Data
Albany International 60.94 -0.26 -0.42% -31.55% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.16% 2025-08-08
AAR 74.79 2.73 3.79% 24.30% 2025-08-08
Dassault Aviation 268.60 -1.40 -0.52% 41.00% 2025-08-08
AeroVironment 247.45 -12.16 -4.68% 40.25% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 36.01% 2025-08-08
Boeing 229.03 1.70 0.75% 36.27% 2025-08-08
Booz Allen Hamilton 110.38 -0.41 -0.37% -25.22% 2025-08-08
Caci International 494.89 -5.05 -1.01% 7.03% 2025-08-08
Curtiss-Wright 472.43 -1.01 -0.21% 62.16% 2025-08-08
Embraer 78.37 -0.03 -0.04% 81.20% 2025-08-08
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
Garmin 228.25 2.72 1.21% 33.35% 2025-08-05
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 263.79 -3.70 -1.38% 2.93% 2025-08-07
Thales 229.00 -2.20 -0.95% 55.41% 2025-08-08
Honeywell International 216.41 -0.17 -0.08% 9.17% 2025-08-08
Howmet Aerospace 180.75 -0.83 -0.46% 94.17% 2025-08-08
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
Leidos 176.50 1.23 0.70% 22.53% 2025-08-08
Lockheed Martin 425.70 -5.05 -1.17% -22.80% 2025-08-08
Mercury Systems 53.40 0.78 1.48% 54.07% 2025-08-08
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Rolls-Royce 1,071.50 -5.50 -0.51% 120.93% 2025-08-08
Science Applications International 116.63 0.49 0.42% -4.12% 2025-08-08
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
TransDigm 1,389.77 -39.38 -2.76% 11.31% 2025-08-08
Teledyne Technologies 546.68 -3.45 -0.63% 33.79% 2025-08-08
Textron 77.26 -0.12 -0.16% -9.05% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08