Textron - Preço Das Ações

Preço das Ações
68.08
Mudança Diária
1.55%
Anual
-7.79%

Preço Dia Ano
Albany International 96.49 2.55 2.71% 25.05%
Airbus 108.42 0.58 0.54% -6.08%
AAR 47.10 0.78 1.68% 38.24%
Dassault Aviation SA 141.40 -4.30 -2.95% 42.18%
AeroVironment 97.93 4.66 5.00% -2.91%
BAE Systems PLC 778.00 -12.40 -1.57% 34.09%
Boeing 169.99 2.11 1.26% -27.50%
Booz Allen Hamilton 95.84 1.08 1.14% 18.94%
Caci International 281.05 5.05 1.83% 11.55%
Cae USA 21.58 0.72 3.45% -24.99%
Curtiss-Wright 147.46 3.28 2.27% 21.99%
Ducommun 49.65 1.63 3.39% -8.23%
Embraer 14.69 0.39 2.73% -29.34%
General Dynamics 237.95 6.13 2.64% 19.95%
Garmin 100.07 1.40 1.42% -40.26%
Heico 161.80 2.25 1.41% 23.49%
Huntington Ingalls Industries 230.46 3.12 1.37% 11.91%
Honeywell International 200.87 2.36 1.19% -13.27%
L3Harris Technologies, Inc. 236.74 5.45 2.36% 3.01%
Howmet Aerospace Inc 38.55 0.32 0.84% 20.02%
Hexcel 63.74 0.76 1.21% 10.45%
Kaman 34.87 1.22 3.63% -19.80%
Leidos 100.06 1.90 1.94% 4.62%
Lockheed Martin 434.24 5.39 1.26% 21.30%
Mercury Systems 51.40 1.27 2.53% -3.26%
Northrop Grumman 479.58 9.27 1.97% 32.08%
Otis Worldwide Corp 81.75 1.15 1.43% -9.83%
Rolls-Royce 85.01 0.25 0.30% -23.54%
Science Applications International 93.69 1.32 1.43% 12.16%
Spirit AeroSystems 34.30 0.83 2.48% -18.22%
TransDigm 676.60 15.10 2.28% 11.66%
Teledyne Technologies 401.50 6.41 1.62% -11.83%
Triumph 15.36 0.56 3.78% -21.11%
Textron 68.08 1.04 1.55% -7.79%
Woodward 103.07 2.21 2.19% -11.72%

Preço Dia Ano
US500 4271 72.88 1.73% -4.65%