Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Textron - Preço Das Ações
Gráfico
Quotes
TXT
49.34
Mudança Diária:
-0.29
-0.58%
Anual:
10.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIN
Albany International
76.69
-1.25
-1.60%
3.92%
2021-01-21
AIR
Airbus
89.36
-3.05
-3.30%
-35.24%
2021-01-21
AIR
AAR
37.07
-0.36
-0.96%
-18.08%
2021-01-21
AM
Dassault Aviation SA
918.50
3.00
0.33%
11.06%
2021-01-21
AVAV
AeroVironment
128.36
-3.12
-2.37%
87.25%
2021-01-21
BA/
BAE Systems PLC
479.90
-11.50
-2.34%
-25.02%
2021-01-21
BA
Boeing
207.09
-4.36
-2.06%
-32.98%
2021-01-21
BAH
Booz Allen Hamilton
94.58
-0.42
-0.44%
21.65%
2021-01-21
BBD/B
Bombardier Inc
0.75
0.08
11.94%
-41.41%
2021-01-21
CACI
Caci International
248.46
-0.97
-0.39%
-7.83%
2021-01-21
CAE
Cae USA
25.06
-0.16
-0.63%
-14.47%
2021-01-20
CUB
Cubic
65.81
-0.09
-0.14%
-3.19%
2021-01-21
CW
Curtiss-Wright
116.69
-0.98
-0.83%
-20.85%
2021-01-21
DCO
Ducommun
56.99
0.65
1.15%
34.25%
2021-01-21
EMBR3
Embraer
9.00
-0.16
-1.75%
-52.46%
2021-01-21
FLIR
FLIR Systems
54.32
0.20
0.37%
0.06%
2021-01-21
GD
General Dynamics
151.82
-2.14
-1.39%
-17.08%
2021-01-21
GRMN
Garmin
124.26
0.35
0.28%
23.99%
2021-01-21
HEI
Heico
133.86
-2.86
-2.09%
9.78%
2021-01-21
HII
Huntington Ingalls Industries
167.77
-0.63
-0.37%
-39.16%
2021-01-21
HON
Honeywell International
206.09
-1.99
-0.96%
14.46%
2021-01-21
HRS
L3Harris Technologies, Inc.
187.56
-0.83
-0.44%
-4.21%
2021-01-21
HWM
Howmet Aerospace Inc
27.40
-0.35
-1.26%
21.59%
2021-01-20
HXL
Hexcel
48.13
-2.36
-4.66%
-35.39%
2021-01-21
KAMN
Kaman
55.46
-1.20
-2.12%
-15.00%
2021-01-21
LDOS
Leidos
109.01
-0.63
-0.57%
6.22%
2021-01-21
LMT
Lockheed Martin
340.01
-1.66
-0.49%
-19.89%
2021-01-21
MRCY
Mercury Systems
79.61
-1.10
-1.36%
5.70%
2021-01-21
NOC
Northrop Grumman
299.20
0.67
0.22%
-20.28%
2021-01-21
OTIS
Otis Worldwide Corp
65.19
-0.18
-0.28%
44.07%
2021-01-20
RR
Rolls-Royce
103.30
-4.10
-3.82%
-84.08%
2021-01-21
SAIC
Science Applications International
99.73
-1.28
-1.27%
8.70%
2021-01-21
SPR
Spirit AeroSystems
39.81
0.01
0.03%
-38.50%
2021-01-20
TDG
TransDigm
570.77
-5.61
-0.97%
-11.37%
2021-01-21
TDY
Teledyne Technologies
389.13
1.38
0.36%
3.66%
2021-01-21
TGI
Triumph
11.95
-1.07
-8.19%
-45.41%
2021-01-21
TXT
Textron
49.34
-0.29
-0.58%
10.68%
2021-01-21
WWD
Woodward
122.73
-2.31
-1.85%
2.37%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3853
1.48
0.04%
15.90%
2021-01-21
TXT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21541
0.0039
0.32%
GBPUSD
1.37086
0.0037
0.27%
AUDUSD
0.77522
0.0010
-0.13%
NZDUSD
0.71899
0.0002
-0.03%
USDJPY
103.55
0.0090
0.01%
USDCNY
6.46712
0.0057
0.09%
USDCHF
0.88579
0.0033
-0.37%
USDCAD
1.26350
0.0010
0.08%
USDMXN
19.7472
0.1635
0.83%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9314
0.4195
0.57%
DXY
90.183
0.2923
-0.32%
BTCUSD
31,690.00
3,807
-10.72%
[+]
Atual
Chg
%Chg
Dow Jones
31,198
17
-0.06%
S&P 500
3,853.33
2
0.04%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
23
-0.34%
DAX
13,903
18
-0.13%
CAC 40
5,585
44
-0.77%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,899
116
-0.64%
[+]
Atual
Chg
%Chg
Apple
136.07
4.05
3.07%
Tesla
845.89
4.35
-0.51%
Microsoft
225.43
1.09
0.49%
Amazon
3,310.60
47.22
1.45%
Facebook
272.01
4.53
1.69%
Alibaba
258.87
6.59
-2.48%
Visa
206.63
0.64
0.31%
JPMorgan Chase
134.81
1.15
-0.85%
Intel
59.98
1.31
2.23%
Johnson & Johnson
161.52
0.86
-0.53%
Procter & Gamble
131.27
0.66
-0.50%
Exxon Mobil
47.84
1.68
-3.39%
3M
171.07
0.85
0.50%
Goldman Sachs
289.06
1.41
-0.49%
[+]
Atual
Chg
%Chg
Crude Oil
53.1000
0.20
-0.38%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4710
0.07
-2.68%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5971
0.00
-0.21%
Gold
1,867.19
3.72
-0.20%
Silver
25.825
0.02
0.07%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
661.7500
6.00
-0.90%
Cotton
82.47
0.88
1.08%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Atual
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]