ITW

219.50

Mudança Diária:

-1.59%

Anual:

28.45%

Preço Dia Ano
AGCO 122.32 0.57 0.46% 125.51%
Allegion 134.90 -1.66 -1.22% 31.30%
Borgwarner 47.55 -1.90 -3.84% 38.87%
Carrier Global Corp 45.05 -1.08 -2.34% 110.02%
Caterpillar 209.08 -0.37 -0.18% 64.04%
Colfax 43.55 -1.19 -2.66% 57.33%
Cognex 77.75 -1.26 -1.59% 36.76%
Cummins 232.97 -4.36 -1.84% 33.67%
Deere & Company 329.20 0.82 0.25% 112.57%
Dover 142.95 -2.81 -1.93% 50.63%
Emerson Electric 92.28 -1.74 -1.85% 48.89%
Eaton 139.30 -3.32 -2.33% 55.92%
Fastenal 50.76 0.46 0.91% 22.06%
Flowserve 40.08 -0.39 -0.96% 44.59%
Fortive Corp 68.95 -0.55 -0.79% 1.62%
General Electric 12.82 -0.19 -1.42% 79.23%
Grainger 436.50 -4.47 -1.01% 44.05%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Ingersoll Rand 45.49 -0.50 -1.09% 57.90%
ITT 87.16 -2.13 -2.39% 42.91%
Illinois Tool Works 219.50 -3.54 -1.59% 28.45%
Johnson Controls 64.42 -1.51 -2.29% 87.70%
Kennametal 32.44 -1.01 -2.93% 13.35%
Lincoln Electric 120.48 0.37 0.30% 44.27%
Leggett & Platt 48.94 -0.61 -1.23% 44.28%
Lennox International 274.84 -4.72 -1.45% 23.40%
Middleby 161.42 -1.64 -1.01% 107.72%
3M 191.96 -3.18 -1.63% 21.38%
Manitowoc 22.53 -0.14 -0.62% 101.88%
Navistar International 44.46 -0.01 -0.02% 62.50%
Oshkosh 113.56 -0.92 -0.79% 56.53%
Otis Worldwide Corp 79.50 -0.97 -1.21% 39.47%
PACCAR 87.14 -2.44 -2.72% 16.25%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Pentair Ordinary Share 56.79 -3.91 -6.12% 49.33%
PPG Industries 168.01 -3.15 -1.84% 61.98%
Regal Beloit Corporation 125.88 -2.66 -2.07% 51.85%
Rockwell Automation 272.00 1.01 0.37% 30.06%
Roper Industries 350.00 -83.41 -18.56% -12.51%
Rexnord 47.50 -1.76 -3.55% 62.62%
Stanley Black & Decker 194.85 -0.57 -0.29% 45.49%
Terex 40.88 -1.33 -3.15% 105.74%
Timken 70.00 -8.66 -11.01% 58.23%
United Rentals 281.23 -5.12 -1.74% 80.84%
Xylem 113.68 -0.26 -0.23% 74.01%

Preço Dia Ano
US500 4179 -0.25 -0.01% 34.05%