ITW

222.63

Mudança Diária:

1.98%

Anual:

46.53%

Preço Dia Ano
AGCO 147.15 1.75 1.20% 188.81%
Allegion 131.69 0.84 0.64% 37.51%
Borgwarner 46.48 0.48 1.04% 77.68%
Carrier Global Corp 42.75 0.22 0.52% 189.24%
Caterpillar 230.75 0.27 0.12% 102.16%
Colfax 43.41 0.13 0.30% 92.16%
Cognex 85.54 1.44 1.71% 88.37%
Cummins 259.38 2.44 0.95% 77.11%
Deere & Company 377.00 2.93 0.78% 169.67%
Dover 139.96 1.44 1.04% 62.05%
Emerson Electric 91.94 0.90 0.99% 79.61%
Eaton 140.45 0.55 0.39% 79.17%
Fastenal 50.06 -0.16 -0.32% 55.13%
Flowserve 39.74 -0.05 -0.13% 52.14%
Fortive Corp 70.96 0.71 1.01% 19.42%
General Electric 13.60 0.15 1.12% 93.73%
Grainger 401.62 3.71 0.93% 46.38%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.98 7.12 3.24% 64.55%
Ingersoll Rand 50.58 0.26 0.52% 92.91%
ITT 91.12 -0.03 -0.03% 85.96%
Illinois Tool Works 222.63 4.33 1.98% 46.53%
Johnson Controls 61.76 1.31 2.17% 110.35%
Kennametal 41.84 0.60 1.45% 88.89%
Lincoln Electric 122.14 1.71 1.42% 63.38%
Leggett & Platt 47.39 0.89 1.91% 65.24%
Lennox International 330.51 4.49 1.38% 68.01%
Middleby 162.58 2.33 1.45% 210.56%
3M 198.00 2.28 1.16% 35.25%
Manitowoc 20.64 -0.02 -0.10% 128.82%
Navistar International 44.18 -0.04 -0.09% 133.51%
Oshkosh 120.06 0.66 0.55% 89.07%
Otis Worldwide Corp 69.41 -0.22 -0.32% 41.25%
PACCAR 93.36 0.52 0.56% 41.60%
Parker-Hannifin 321.09 2.63 0.83% 131.15%
Pentair Ordinary Share 62.07 1.26 2.07% 97.30%
PPG Industries 150.47 2.42 1.63% 60.62%
Regal Beloit Corporation 143.20 1.21 0.85% 107.21%
Rockwell Automation 264.59 3.55 1.36% 64.81%
Roper Industries 421.58 3.38 0.81% 33.95%
Rexnord 48.58 0.81 1.70% 88.81%
Stanley Black & Decker 201.91 2.43 1.22% 77.04%
Terex 44.62 0.50 1.13% 184.57%
Timken 81.51 1.40 1.75% 132.95%
United Rentals 324.71 3.46 1.08% 212.94%
Xylem 108.00 2.27 2.15% 58.38%

Preço Dia Ano
S&P 500 4122 31.63 0.77% 49.27%