Illinois Tool Works - Preço Das Ações

Preço das Ações
243.14
Mudança Diária
2.71 1.13%
Mensal
3.61%
Anual
-2.53%
Q2 Previsão
237.08


Preço Chg Dia Ano Data
AGCO 98.10 3.66 3.88% -15.64% 2025-05-08
Borgwarner 31.13 0.82 2.69% -17.47% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Cummins 306.58 8.71 2.92% 4.06% 2025-05-08
Deere & Company 490.61 18.50 3.92% 19.96% 2025-05-08
Dover 174.69 3.39 1.98% -5.56% 2025-05-08
Emerson Electric 112.43 2.57 2.33% -0.38% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.29 0.79 1.00% 18.69% 2025-05-08
Flowserve 48.00 1.31 2.81% -2.74% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.68 4.77 2.27% 28.22% 2025-05-08
Grainger 1,044.83 1.43 0.14% 9.78% 2025-05-08
Honeywell International 214.57 -0.04 -0.02% 6.95% 2025-05-08
Ingersoll Rand 79.26 1.37 1.76% -12.85% 2025-05-08
ITT 143.60 2.17 1.53% 4.17% 2025-05-08
Illinois Tool Works 243.14 2.71 1.13% -2.53% 2025-05-08
Johnson Controls 91.30 1.64 1.82% 38.85% 2025-05-08
Kennametal 20.68 0.92 4.63% -20.57% 2025-05-08
Lincoln Electric 188.17 6.69 3.69% -18.59% 2025-05-08
Leggett & Platt 9.27 0.16 1.70% -28.86% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Middleby 137.99 6.36 4.83% 1.25% 2025-05-08
3M 141.04 2.39 1.72% 46.49% 2025-05-08
Manitowoc 9.80 1.24 14.49% -20.07% 2025-05-08
Oshkosh 91.24 2.59 2.92% -23.43% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
PACCAR 91.54 2.82 3.18% -15.93% 2025-05-08
Parker-Hannifin 640.97 18.01 2.89% 14.20% 2025-05-08
PPG Industries 108.56 1.79 1.68% -18.70% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.45 8.57 3.03% 7.90% 2025-05-08
Roper Industries 575.00 0.71 0.12% 9.92% 2025-05-08
Stanley Black & Decker 62.05 3.12 5.29% -29.70% 2025-05-08
Terex 40.77 1.81 4.65% -33.17% 2025-05-08
Timken 68.49 2.38 3.60% -25.01% 2025-05-08
United Rentals 670.13 17.67 2.71% -2.68% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Preço Dia Ano Data
US500 5668 36.68 0.65% 8.70% 2025-05-08