Illinois Tool Works - Preço Das Ações

Preço das Ações
260.44
Mudança Diária
-1.68 -0.64%
Mensal
5.87%
Anual
5.86%
Q3 Previsão
250.25

Preço Chg Dia Ano Data
AGCO 113.77 3.82 3.47% 17.05% 2025-07-10
Borgwarner 35.63 -0.18 -0.50% 7.50% 2025-07-11
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Caterpillar 402.54 -5.79 -1.42% 21.01% 2025-07-11
Cognex 34.00 -0.74 -2.13% -32.85% 2025-07-11
Cummins 338.87 -1.16 -0.34% 21.36% 2025-07-11
Deere & Company 514.73 -4.47 -0.86% 40.82% 2025-07-11
Dover 188.74 -1.78 -0.93% 3.62% 2025-07-11
Emerson Electric 139.98 -0.69 -0.49% 22.57% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.08 -0.48 -1.10% 34.15% 2025-07-11
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
Fortive 52.51 -0.55 -1.04% -29.97% 2025-07-11
General Electric Aerospace 256.01 3.44 1.36% 61.02% 2025-07-11
GE Vernova 545.64 6.28 1.16% 208.79% 2025-07-11
Grainger 1,048.61 0.74 0.07% 16.00% 2025-07-11
Honeywell International 235.62 -1.15 -0.49% 9.67% 2025-07-11
Ingersoll Rand 88.06 -0.63 -0.71% -7.91% 2025-07-11
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 260.44 -1.68 -0.64% 5.86% 2025-07-11
Johnson Controls 106.28 -0.05 -0.05% 52.47% 2025-07-11
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
Lincoln Electric 223.47 2.99 1.36% 15.10% 2025-07-10
Leggett & Platt 10.33 0.25 2.48% -14.87% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
Middleby 150.16 1.43 0.96% 20.00% 2025-07-10
3M 156.26 -1.06 -0.67% 51.27% 2025-07-11
Manitowoc 13.39 0.11 0.83% 21.62% 2025-07-10
Oshkosh 126.62 1.18 0.94% 18.99% 2025-07-10
Otis Worldwide 99.96 0.62 0.62% 0.73% 2025-07-10
PACCAR 99.22 0.55 0.56% -3.90% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Terex 53.40 2.23 4.36% -1.68% 2025-07-10
Timken 78.57 0.89 1.15% -4.14% 2025-07-10
United Rentals 819.74 15.75 1.96% 22.76% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10

Preço Dia Ano Data
US500 6265 -15.87 -0.25% 11.56% 2025-07-11