ITW

206.40

Mudança Diária:

1.74%

Anual:

16.03%

Preço Dia Ano
AGCO 115.26 1.47 1.29% 57.67%
Allegion 115.78 1.58 1.38% -8.94%
Borgwarner 38.53 -0.07 -0.18% -4.86%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Caterpillar 194.07 -0.38 -0.20% 33.06%
Colfax 39.39 0.66 1.70% 5.97%
Cognex 84.42 0.38 0.45% 46.41%
Cummins 238.01 0.77 0.32% 39.13%
Deere & Company 295.55 0.15 0.05% 71.27%
Dover 126.55 1.32 1.05% 7.28%
Emerson Electric 84.52 1.77 2.14% 9.41%
Eaton 124.78 1.61 1.31% 32.01%
Fastenal 50.91 0.43 0.85% 42.09%
Flowserve 37.95 0.79 2.12% -23.46%
Fortive Corp 70.72 0.50 0.71% -9.54%
General Electric 11.52 0.20 1.77% -1.20%
Grainger 391.68 4.22 1.09% 17.11%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 207.32 1.35 0.66% 14.59%
Ingersoll Rand 46.02 0.11 0.24% -65.23%
ITT 81.66 0.71 0.88% 12.95%
Illinois Tool Works 206.40 3.53 1.74% 16.03%
Johnson Controls 52.49 0.72 1.39% 27.93%
Kennametal 39.49 0.37 0.95% 9.91%
Lincoln Electric 120.01 1.76 1.49% 25.81%
Leggett & Platt 43.45 -0.26 -0.59% -15.04%
Lennox International 285.82 6.39 2.27% 16.69%
Middleby 139.06 5.10 3.81% 24.08%
3M 167.57 2.08 1.26% -6.59%
Manitowoc 15.48 0.65 4.37% -0.77%
Navistar International 43.96 0.05 0.11% 64.83%
Oshkosh 94.97 0.96 1.02% 5.06%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
PACCAR 88.66 0.60 0.68% 14.34%
Parker-Hannifin 288.65 3.48 1.22% 42.86%
Pentair Ordinary Share 58.41 0.82 1.42% 25.02%
PPG Industries 148.16 0.12 0.08% 17.69%
Regal Beloit Corporation 136.22 0.86 0.64% 59.55%
Rockwell Automation 260.28 4.68 1.83% 28.99%
Roper Industries 418.15 6.53 1.59% 10.55%
Rexnord 42.92 -2.12 -4.71% 29.04%
Stanley Black & Decker 175.46 2.83 1.64% 3.34%
Terex 38.52 1.01 2.69% 42.46%
Timken 85.44 1.20 1.42% 49.48%
United Rentals 262.18 7.60 2.98% 69.16%
Xylem 104.46 0.96 0.93% 26.77%

Preço Dia Ano
S&P 500 3786 10.27 0.27% 14.04%