Illinois Tool Works - Preço Das Ações

Preço das Ações
243.77
Mudança Diária
-2.88 -1.17%
Mensal
0.60%
Anual
3.62%
Q2 Previsão
238.76

Preço Chg Dia Ano Data
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
GE Vernova 485.54 14.03 2.98% 173.82% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Leggett & Platt 8.98 0.04 0.39% -12.86% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Manitowoc 10.78 -0.14 -1.28% -8.49% 2025-05-28
Oshkosh 100.06 -1.00 -0.99% -9.84% 2025-05-28
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Preço Dia Ano Data
US500 5984 -32.99 -0.56% 14.29% 2025-05-29