ITW Illinois Tool Works | Preço Das Ações

Name: ITW Illinois Tool Works | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ITW,Illinois,Tool,Works,Preço,Das,Ações,2/25/2020.

ITW

183.06

Mudança Diária:

-6.52 -3.44%

Anual:

26.83%

width

height

Preview

		Preço		Dia	Ano	Data
DOV	Dover	114.95	-4.49	-3.76%	26.01%	2020-02-24
ITW	Illinois Tool Works	183.06	-6.52	-3.44%	26.83%	2020-02-24
LECO	Lincoln Electric	85.57	-2.57	-2.92%	-1.39%	2020-02-24
LEG	Leggett & Platt	43.15	-1.50	-3.36%	-5.64%	2020-02-24
MIDD	Middleby	109.37	-1.26	-1.14%	-8.32%	2020-02-24
MMM	3M	152.55	-4.38	-2.79%	-27.14%	2020-02-24
SWK	Stanley Black & Decker	151.08	-7.02	-4.44%	11.17%	2020-02-24

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3241		-111.86	-3.35%	16.01%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08652	0.0013	0.12%
GBPUSD	1.29811	0.0057	0.44%
AUDUSD	0.66077	0.0002	-0.03%
NZDUSD	0.63372	0.0004	-0.06%
USDJPY	110.47	0.3440	-0.31%
USDCNY	7.02723	0.0061	-0.09%
USDCHF	0.97701	0.0026	-0.26%
USDCAD	1.32868	0.0005	-0.04%
USDMXN	19.0652	0.0081	0.04%
USDINR	71.8600	0.0600	-0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3282	0.0018	0.00%
DXY	99.133	0.2258	-0.23%
BTCUSD	9,567.64	85	-0.88%
[+]

	Atual	Chg	%Chg
Dow Jones	28,085	125	0.45%
S&P 500	3,241	16	0.49%
NASDAQ 100	9,149	57	0.62%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,146	11	-0.15%
DAX	13,017	17	-0.13%
CAC 40	5,782	8	-0.14%
FTSE MIB	23,367	60	-0.26%
IBEX 35	9,443	45	-0.48%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,269	94	-0.23%
MOEX	3,064	42	-1.35%
TSX	17,563	281	-1.57%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.02%
UK	0.54	0.004	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Canada	1.20	0.081	-0.08%
China	2.87	0.018	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.3758	0.16	0.31%
Brent	56.2410	0.37	0.66%
Natural gas	1.8287	0.02	-0.94%
Gasoline	1.6120	0.00	0.14%
Heating oil	1.6176	0.00	-0.11%
Gold	1,652.74	0.05	0.00%
Silver	18.4909	0.19	-1.01%
Copper	2.5718	0.00	-0.02%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.2536	0.47	-0.05%
Wheat	536.9298	2.31	0.43%
Cotton	67.27	0.26	-0.39%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]