Illinois Tool Works - Preço Das Ações

Preço das Ações
259.70
Mudança Diária
-2.42 -0.92%
Mensal
5.56%
Anual
5.56%
Q3 Previsão
250.25

Preço Chg Dia Ano Data
AGCO 110.86 -2.91 -2.56% 13.06% 2025-07-11
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Cummins 338.82 -1.21 -0.36% 19.15% 2025-07-11
Deere & Company 512.41 -6.79 -1.31% 40.18% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
GE Vernova 539.16 -0.20 -0.04% 198.79% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Leggett & Platt 10.13 -0.20 -1.94% -18.01% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Middleby 149.50 -0.66 -0.44% 19.12% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Manitowoc 13.05 -0.34 -2.54% 18.64% 2025-07-11
Oshkosh 125.82 -0.80 -0.63% 16.47% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
PACCAR 97.18 -2.04 -2.06% -5.75% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
PPG Industries 117.30 -1.77 -1.49% -10.20% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Terex 52.12 -1.28 -2.40% -4.58% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
United Rentals 814.28 -5.46 -0.67% 19.53% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11