Illinois Tool Works - Preço Das Ações

Preço das Ações
230.68
Mudança Diária
0.42 0.18%
Mensal
-9.43%
Anual
-7.20%
Q2 Previsão
226.88


Preço Chg Dia Ano Data
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Leggett & Platt 6.86 0.30 4.57% -60.81% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
PACCAR 88.18 1.37 1.58% -22.51% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Preço Dia Ano Data
US500 5300 7.00 0.13% 6.71% 2025-04-18