Illinois Tool Works - Preço Das Ações

Preço das Ações
257.99
Mudança Diária
3.33 1.31%
Mensal
4.33%
Anual
10.22%
Q3 Previsão
250.25

Preço Chg Dia Ano Data
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Borgwarner 35.52 0.68 1.95% 12.09% 2025-07-08
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Caterpillar 393.11 1.60 0.41% 20.58% 2025-07-08
Cognex 33.01 1.16 3.64% -31.88% 2025-07-08
Cummins 330.88 3.03 0.92% 23.16% 2025-07-08
Deere & Company 512.11 1.82 0.36% 46.70% 2025-07-08
Dover 189.21 1.84 0.98% 8.14% 2025-07-08
Emerson Electric 139.04 0.64 0.46% 26.80% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.80 0.33 0.78% 36.83% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.01 0.01 0.02% -27.01% 2025-07-08
General Electric 247.94 -0.71 -0.29% 51.89% 2025-07-08
GE Vernova 530.86 0.58 0.11% 206.89% 2025-07-08
Grainger 1,039.01 5.06 0.49% 14.45% 2025-07-08
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
Ingersoll Rand 87.42 0.58 0.67% -4.78% 2025-07-08
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 257.99 3.33 1.31% 10.22% 2025-07-08
Johnson Controls 106.24 0.26 0.25% 58.14% 2025-07-08
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 219.38 1.66 0.76% 17.86% 2025-07-08
Leggett & Platt 9.80 0.23 2.40% -8.33% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Middleby 148.10 2.71 1.86% 23.40% 2025-07-08
3M 153.60 1.76 1.16% 54.05% 2025-07-08
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
PACCAR 98.27 1.63 1.69% -3.03% 2025-07-08
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
PPG Industries 117.78 2.32 2.01% -5.96% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 339.61 0.68 0.20% 29.86% 2025-07-08
Roper Industries 566.77 0.77 0.14% 2.96% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
United Rentals 799.52 15.58 1.99% 27.35% 2025-07-08
Xylem 131.96 0.96 0.73% -1.23% 2025-07-08

Preço Dia Ano Data
US500 6230 0.01 0% 11.71% 2025-07-08