Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Illinois Tool Works - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
209.32
Mudança Diária
-1.44
-0.68%
Anual
-9.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGCO
AGCO
107.14
0.93
0.88%
-21.15%
2022-08-08
ALLE
Allegion
102.87
0.65
0.64%
-24.56%
2022-08-08
BWA
Borgwarner
38.43
0.56
1.48%
-15.69%
2022-08-08
CARR
Carrier Global Corp
41.94
0.06
0.14%
-25.43%
2022-08-08
CAT
Caterpillar
185.81
0.42
0.23%
-11.05%
2022-08-08
CGNX
Cognex
47.91
-0.03
-0.06%
-44.54%
2022-08-08
CMI
Cummins
219.51
-0.51
-0.23%
-4.83%
2022-08-08
DE
Deere & Company
343.71
0.40
0.12%
-8.74%
2022-08-09
DOV
Dover
134.50
0.47
0.35%
-20.44%
2022-08-08
EMR
Emerson Electric
90.03
-0.36
-0.40%
-11.00%
2022-08-08
ETN
Eaton
147.93
-0.72
-0.48%
-9.41%
2022-08-08
FAST
Fastenal
53.67
0.72
1.36%
-2.35%
2022-08-08
FLS
Flowserve
33.81
-0.01
-0.03%
-13.62%
2022-08-08
FTV
Fortive Corp
65.46
0.19
0.29%
-11.72%
2022-08-08
GE
General Electric
75.18
0.82
1.10%
-27.51%
2022-08-09
GWW
Grainger
562.29
6.27
1.13%
28.46%
2022-08-08
HON
Honeywell International
193.97
1.70
0.88%
-15.03%
2022-08-08
IR
Ingersoll Rand
50.00
0.21
0.42%
0.97%
2022-08-08
ITT
ITT
78.86
0.49
0.63%
-18.81%
2022-08-08
ITW
Illinois Tool Works
209.32
-1.44
-0.68%
-9.27%
2022-08-09
JCI
Johnson Controls
55.05
-0.05
-0.09%
-23.25%
2022-08-08
KMT
Kennametal
25.96
-0.28
-1.07%
-26.63%
2022-08-08
LECO
Lincoln Electric
141.90
-0.71
-0.50%
1.54%
2022-08-08
LEG
Leggett & Platt
40.51
-0.02
-0.05%
-14.97%
2022-08-08
LII
Lennox International
246.58
2.51
1.03%
-26.34%
2022-08-08
MIDD
Middleby
148.10
1.37
0.93%
-22.46%
2022-08-08
MMM
3M
148.48
1.07
0.73%
-24.79%
2022-08-08
MTW
Manitowoc
10.90
-0.35
-3.11%
-55.87%
2022-08-08
OSK
Oshkosh
84.02
0.82
0.99%
-27.15%
2022-08-08
OTIS
Otis Worldwide Corp
79.28
-0.04
-0.05%
-11.65%
2022-08-08
PCAR
PACCAR
91.59
0.46
0.50%
14.63%
2022-08-08
PH
Parker-Hannifin
292.55
-0.27
-0.09%
-1.55%
2022-08-08
PNR
Pentair Ordinary Share
50.36
1.26
2.57%
-34.44%
2022-08-08
PPG
PPG Industries
128.29
0.93
0.73%
-21.92%
2022-08-08
RBC
Regal Rexnord Corp
136.86
0.19
0.14%
-5.91%
2022-08-08
ROK
Rockwell Automation
250.56
-1.68
-0.67%
-20.21%
2022-08-08
ROP
Roper Industries
431.01
-0.91
-0.21%
-11.20%
2022-08-08
SWK
Stanley Black & Decker
96.93
0.96
1.00%
-50.44%
2022-08-08
TEX
Terex
35.56
1.45
4.25%
-28.95%
2022-08-08
TKR
Timken
64.42
0.08
0.12%
-14.20%
2022-08-08
URI
United Rentals
322.14
-1.29
-0.40%
-3.21%
2022-08-08
XYL
Xylem
99.66
2.44
2.51%
-22.44%
2022-08-08
Preço
Dia
Ano
Data
SPX
US500
4146
-5.13
-0.12%
-6.54%
2022-08-09
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais