Illinois Tool Works - Preço Das Ações

Preço das Ações
255.64
Mudança Diária
1.97 0.78%
Mensal
0.18%
Anual
5.64%
Q3 Previsão
255.37

Preço Chg Dia Ano Data
AGCO 117.97 11.33 10.62% 29.14% 2025-07-31
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Caterpillar 438.02 3.90 0.90% 32.23% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Cummins 368.33 2.83 0.77% 26.27% 2025-07-31
Deere & Company 524.37 16.50 3.25% 46.66% 2025-07-31
Dover 181.11 -1.11 -0.61% 1.14% 2025-07-31
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Fastenal 46.47 0.06 0.12% 37.77% 2025-07-31
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Electric Aerospace 270.67 -2.88 -1.05% 59.72% 2025-07-31
GE Vernova 660.29 5.29 0.81% 279.41% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 255.64 1.97 0.78% 5.64% 2025-07-31
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Leggett & Platt 9.62 -0.04 -0.41% -27.15% 2025-07-31
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Middleby 145.20 0.52 0.36% 7.10% 2025-07-31
3M 149.20 2.58 1.76% 17.97% 2025-07-31
Manitowoc 12.75 0.26 2.08% 5.55% 2025-07-31
Oshkosh 126.53 1.05 0.84% 20.25% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
PACCAR 98.63 -0.38 -0.38% -0.04% 2025-07-31
Parker-Hannifin 735.51 3.48 0.48% 31.06% 2025-07-31
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 550.60 -1.74 -0.32% 1.07% 2025-07-31
Stanley Black & Decker 67.65 -0.12 -0.18% -33.30% 2025-07-31
Terex 50.86 1.07 2.15% -13.40% 2025-07-31
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
United Rentals 882.94 2.52 0.29% 23.20% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30

Preço Dia Ano Data
US500 6289 -23.50 -0.37% 17.63% 2025-08-01