Illinois Tool Works - Preço Das Ações

Preço das Ações
209.32
Mudança Diária
-0.68%
Anual
-9.27%

Preço Dia Ano
AGCO 107.14 0.93 0.88% -21.15%
Allegion 102.87 0.65 0.64% -24.56%
Borgwarner 38.43 0.56 1.48% -15.69%
Carrier Global Corp 41.94 0.06 0.14% -25.43%
Caterpillar 185.81 0.42 0.23% -11.05%
Cognex 47.91 -0.03 -0.06% -44.54%
Cummins 219.51 -0.51 -0.23% -4.83%
Deere & Company 343.71 0.40 0.12% -8.74%
Dover 134.50 0.47 0.35% -20.44%
Emerson Electric 90.03 -0.36 -0.40% -11.00%
Eaton 147.93 -0.72 -0.48% -9.41%
Fastenal 53.67 0.72 1.36% -2.35%
Flowserve 33.81 -0.01 -0.03% -13.62%
Fortive Corp 65.46 0.19 0.29% -11.72%
General Electric 75.18 0.82 1.10% -27.51%
Grainger 562.29 6.27 1.13% 28.46%
Honeywell International 193.97 1.70 0.88% -15.03%
Ingersoll Rand 50.00 0.21 0.42% 0.97%
ITT 78.86 0.49 0.63% -18.81%
Illinois Tool Works 209.32 -1.44 -0.68% -9.27%
Johnson Controls 55.05 -0.05 -0.09% -23.25%
Kennametal 25.96 -0.28 -1.07% -26.63%
Lincoln Electric 141.90 -0.71 -0.50% 1.54%
Leggett & Platt 40.51 -0.02 -0.05% -14.97%
Lennox International 246.58 2.51 1.03% -26.34%
Middleby 148.10 1.37 0.93% -22.46%
3M 148.48 1.07 0.73% -24.79%
Manitowoc 10.90 -0.35 -3.11% -55.87%
Oshkosh 84.02 0.82 0.99% -27.15%
Otis Worldwide Corp 79.28 -0.04 -0.05% -11.65%
PACCAR 91.59 0.46 0.50% 14.63%
Parker-Hannifin 292.55 -0.27 -0.09% -1.55%
Pentair Ordinary Share 50.36 1.26 2.57% -34.44%
PPG Industries 128.29 0.93 0.73% -21.92%
Regal Rexnord Corp 136.86 0.19 0.14% -5.91%
Rockwell Automation 250.56 -1.68 -0.67% -20.21%
Roper Industries 431.01 -0.91 -0.21% -11.20%
Stanley Black & Decker 96.93 0.96 1.00% -50.44%
Terex 35.56 1.45 4.25% -28.95%
Timken 64.42 0.08 0.12% -14.20%
United Rentals 322.14 -1.29 -0.40% -3.21%
Xylem 99.66 2.44 2.51% -22.44%

Preço Dia Ano
US500 4146 -5.13 -0.12% -6.54%