Illinois Tool Works - Preço Das Ações

ITW

215.94

Mudança Diária:

-0.89%

Anual:

12.10%

Preço Dia Ano
AGCO 123.76 -3.96 -3.10% 73.07%
Allegion 137.34 -1.28 -0.92% 41.24%
Borgwarner 43.83 0.07 0.16% 19.07%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Caterpillar 196.82 0.20 0.10% 34.89%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
Cummins 227.66 -0.67 -0.29% 9.12%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Fastenal 53.10 -0.77 -1.43% 18.32%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
ITT 85.76 -0.51 -0.59% 46.87%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Leggett & Platt 46.59 0.39 0.84% 13.61%
Lennox International 308.63 0.02 0.01% 16.91%
Middleby 173.77 0.64 0.37% 92.63%
3M 181.04 -0.49 -0.27% 12.96%
Manitowoc 21.40 0.03 0.14% 164.20%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 105.76 0.47 0.45% 47.44%
Otis Worldwide Corp 84.86 -0.88 -1.03% 36.69%
PACCAR 80.53 -0.31 -0.38% -3.59%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
PPG Industries 148.58 2.06 1.41% 23.56%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 44.82 -17.86 -28.49% 57.43%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Terex 43.49 0.01 0.02% 135.72%
Timken 67.85 0.37 0.55% 26.63%
United Rentals 356.51 1.24 0.35% 112.03%
Xylem 135.62 0.45 0.33% 63.28%

Preço Dia Ano
US500 4457 6.50 0.15% 35.11%