Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Illinois Tool Works - Preço Das Ações
Gráfico
Quotes
ITW
206.40
Mudança Diária:
3.53
1.74%
Anual:
16.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGCO
AGCO
115.26
1.47
1.29%
57.67%
2021-01-19
ALLE
Allegion
115.78
1.58
1.38%
-8.94%
2021-01-19
BWA
Borgwarner
38.53
-0.07
-0.18%
-4.86%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CAT
Caterpillar
194.07
-0.38
-0.20%
33.06%
2021-01-19
CFX
Colfax
39.39
0.66
1.70%
5.97%
2021-01-19
CGNX
Cognex
84.42
0.38
0.45%
46.41%
2021-01-19
CMI
Cummins
238.01
0.77
0.32%
39.13%
2021-01-19
DE
Deere & Company
295.55
0.15
0.05%
71.27%
2021-01-19
DOV
Dover
126.55
1.32
1.05%
7.28%
2021-01-19
EMR
Emerson Electric
84.52
1.77
2.14%
9.41%
2021-01-19
ETN
Eaton
124.78
1.61
1.31%
32.01%
2021-01-19
FAST
Fastenal
50.91
0.43
0.85%
42.09%
2021-01-19
FLS
Flowserve
37.95
0.79
2.12%
-23.46%
2021-01-19
FTV
Fortive Corp
70.72
0.50
0.71%
-9.54%
2021-01-19
GE
General Electric
11.52
0.20
1.77%
-1.20%
2021-01-19
GWW
Grainger
391.68
4.22
1.09%
17.11%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
207.32
1.35
0.66%
14.59%
2021-01-19
IR
Ingersoll Rand
46.02
0.11
0.24%
-65.23%
2021-01-19
ITT
ITT
81.66
0.71
0.88%
12.95%
2021-01-19
ITW
Illinois Tool Works
206.40
3.53
1.74%
16.03%
2021-01-19
JCI
Johnson Controls
52.49
0.72
1.39%
27.93%
2021-01-19
KMT
Kennametal
39.49
0.37
0.95%
9.91%
2021-01-19
LECO
Lincoln Electric
120.01
1.76
1.49%
25.81%
2021-01-19
LEG
Leggett & Platt
43.45
-0.26
-0.59%
-15.04%
2021-01-19
LII
Lennox International
285.82
6.39
2.27%
16.69%
2021-01-19
MIDD
Middleby
139.06
5.10
3.81%
24.08%
2021-01-19
MMM
3M
167.57
2.08
1.26%
-6.59%
2021-01-19
MTW
Manitowoc
15.48
0.65
4.37%
-0.77%
2021-01-19
NAV
Navistar International
43.96
0.05
0.11%
64.83%
2021-01-19
OSK
Oshkosh
94.97
0.96
1.02%
5.06%
2021-01-19
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
PCAR
PACCAR
88.66
0.60
0.68%
14.34%
2021-01-19
PH
Parker-Hannifin
288.65
3.48
1.22%
42.86%
2021-01-19
PNR
Pentair Ordinary Share
58.41
0.82
1.42%
25.02%
2021-01-19
PPG
PPG Industries
148.16
0.12
0.08%
17.69%
2021-01-19
RBC
Regal Beloit Corporation
136.22
0.86
0.64%
59.55%
2021-01-19
ROK
Rockwell Automation
260.28
4.68
1.83%
28.99%
2021-01-19
ROP
Roper Industries
418.15
6.53
1.59%
10.55%
2021-01-19
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SWK
Stanley Black & Decker
175.46
2.83
1.64%
3.34%
2021-01-19
TEX
Terex
38.52
1.01
2.69%
42.46%
2021-01-19
TKR
Timken
85.44
1.20
1.42%
49.48%
2021-01-19
URI
United Rentals
262.18
7.60
2.98%
69.16%
2021-01-19
XYL
Xylem
104.46
0.96
0.93%
26.77%
2021-01-19
Preço
Dia
Ano
Data
SPX
S&P 500
3786
10.27
0.27%
14.04%
2021-01-19
ITW:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21251
0.0049
0.40%
GBPUSD
1.36134
0.0034
0.25%
AUDUSD
0.77024
0.0018
0.23%
NZDUSD
0.71083
0.0005
-0.07%
USDJPY
104.02
0.3320
0.32%
USDCNY
6.48211
0.0142
-0.22%
USDCHF
0.88836
0.0027
-0.30%
USDCAD
1.27531
0.0003
0.02%
USDMXN
19.6608
0.0414
-0.21%
USDINR
73.1990
0.0180
0.02%
USDBRL
5.3101
0.0144
0.27%
USDRUB
73.8720
0.1181
-0.16%
DXY
90.554
0.2107
-0.23%
BTCUSD
37,080.67
464
1.27%
[+]
Atual
Chg
%Chg
Dow Jones
30,947
116
0.38%
S&P 500
3,786.57
10
0.27%
NASDAQ 100
12,883
61
0.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,707
13
-0.20%
DAX
13,837
11
-0.08%
CAC 40
5,601
16
-0.29%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,214
40
-0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,451
21
-0.61%
TSX
17,968
23
0.13%
[+]
Atual
Chg
%Chg
Apple
127.20
0.07
0.06%
Tesla
842.49
16.33
1.98%
Microsoft
214.22
1.58
0.74%
Amazon
3,106.18
6.74
0.22%
Facebook
254.00
2.64
1.05%
Alibaba
247.47
4.06
1.67%
Visa
202.60
1.07
0.53%
JPMorgan Chase
138.40
0.21
-0.15%
Intel
57.60
0.02
0.03%
Johnson & Johnson
162.22
1.92
1.20%
Procter & Gamble
135.47
0.74
0.55%
Exxon Mobil
48.98
1.09
2.28%
3M
167.57
2.08
1.26%
Goldman Sachs
298.95
2.06
-0.68%
[+]
Atual
Chg
%Chg
Crude Oil
52.6200
0.53
1.02%
Brent
55.6200
0.87
1.59%
Natural gas
2.5880
0.05
-1.71%
Gasoline
1.5401
0.02
1.08%
Heating oil
1.5975
0.01
0.60%
Gold
1,835.67
1.22
-0.07%
Silver
25.090
0.24
-0.95%
Copper
3.6400
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
680.5000
8.75
1.30%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]