URI

326.63

Mudança Diária:

-0.39%

Anual:

106.30%

Preço Dia Ano
AECOM 61.80 -0.48 -0.77% 69.74%
AGCO 125.09 -1.05 -0.83% 102.35%
Ashtead Group 5,630.00 -24.00 -0.42% 120.70%
Allison Transmission 39.15 -0.56 -1.41% 2.97%
Astec Industries 59.25 -0.73 -1.22% 32.85%
Atlas Copco 583.50 -1.70 -0.29% 45.55%
Caterpillar 209.85 -1.18 -0.56% 52.03%
Colfax 44.89 -0.53 -1.17% 46.41%
Cummins 233.67 -2.83 -1.20% 19.82%
Cintas 388.83 0.03 0.01% 32.45%
Deere & Company 353.47 -1.99 -0.56% 101.08%
Dover 163.84 0.93 0.57% 56.38%
Ecolab 221.00 1.86 0.85% 14.08%
Eurofins Scientific SE 101.04 0.34 0.34% -81.92%
Eaton 156.11 0.08 0.05% 67.25%
Eagle Materials 133.20 -1.55 -1.15% 63.62%
Fluor New 16.26 -0.21 -1.28% 44.53%
Generac 437.86 -6.79 -1.53% 223.60%
H&E Equipment Services 32.83 -0.87 -2.58% 84.33%
Hertz Global 8.74 -0.15 -1.69% 494.56%
IDEX 226.20 0.07 0.03% 36.78%
Ingersoll Rand 48.20 -0.65 -1.33% 53.75%
Illinois Tool Works 227.69 0.69 0.30% 23.00%
Jacobs Engineering 133.66 0.35 0.26% 59.67%
KBR 39.08 -0.30 -0.76% 77.56%
Kennametal 35.21 -0.08 -0.23% 28.55%
Lincoln Electric 136.03 -1.21 -0.88% 50.46%
Middleby 188.80 -1.26 -0.66% 120.46%
Martin Marietta Materials 353.31 0.65 0.18% 66.34%
Manitowoc 22.96 0.31 1.37% 97.25%
MasTec 99.14 -0.71 -0.71% 152.01%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 120.92 0.63 0.52% 52.33%
PACCAR 84.59 -2.32 -2.67% -1.01%
Parker-Hannifin 309.32 0.09 0.03% 71.49%
Quanta Services 88.04 -0.14 -0.16% 120.27%
Robert Half International 94.99 1.40 1.50% 85.75%
Rexnord 53.00 -0.27 -0.51% 76.49%
Stanley Black & Decker 201.65 -4.33 -2.10% 32.05%
Terex 46.53 -0.45 -0.96% 136.19%
Timken 78.37 0.97 1.25% 69.33%
Trimble Navigation 82.35 -0.88 -1.06% 84.15%
United Rentals 326.63 -1.28 -0.39% 106.30%
Vulcan Materials 176.66 0.67 0.38% 46.61%
Westinghouse Air Brake Technologies 81.99 -0.11 -0.13% 27.63%

Preço Dia Ano
US400 2660 -15.35 -0.57% 43.91%
US500 4396 -26.06 -0.59% 36.60%