URI

342.58

Mudança Diária:

2.89%

Anual:

203.89%

Preço Dia Ano
AECOM 68.97 0.76 1.11% 96.66%
AGCO 156.52 4.71 3.10% 216.55%
Ashtead Group 4,786.00 34.00 0.72% 111.02%
Allison Transmission 44.33 1.81 4.25% 22.80%
Astec Industries 67.63 1.68 2.55% 70.35%
Atlas Copco 525.40 3.60 0.69% 55.40%
Caterpillar 237.07 -1.16 -0.49% 120.96%
Colfax 42.74 0.22 0.52% 66.14%
Cummins 265.93 4.70 1.80% 70.77%
Cintas 350.25 1.66 0.48% 64.13%
Deere & Company 389.91 11.05 2.92% 186.70%
Dover 152.67 1.83 1.21% 67.64%
Ecolab 228.50 0.56 0.25% 17.71%
Eurofins Scientific SE 82.44 -0.28 -0.34% -84.54%
Eaton 146.44 0.96 0.66% 82.46%
Eagle Materials 144.41 0.32 0.22% 155.68%
Fluor New 24.38 0.13 0.54% 143.56%
Generac 318.16 -1.17 -0.37% 220.73%
H&E Equipment Services 39.69 0.82 2.11% 170.55%
Hertz Global 3.82 0.02 0.53% 25.25%
IDEX 226.34 0.91 0.40% 47.55%
Ingersoll Rand 49.53 0.12 0.24% 78.94%
Illinois Tool Works 237.06 1.40 0.59% 51.04%
Jacobs Engineering 138.45 0.28 0.20% 76.26%
KBR 40.49 0.84 2.12% 106.48%
Kennametal 41.88 0.46 1.11% 82.48%
Lincoln Electric 133.61 1.64 1.24% 74.40%
Middleby 179.37 0.02 0.01% 202.84%
Martin Marietta Materials 372.56 -1.02 -0.27% 107.33%
Manitowoc 24.26 -0.67 -2.69% 177.26%
MasTec 109.35 1.59 1.48% 213.32%
Navistar International 44.24 0.03 0.07% 86.27%
Oshkosh 132.25 2.17 1.67% 108.89%
PACCAR 93.73 2.50 2.74% 36.61%
Parker-Hannifin 316.07 0.37 0.12% 102.62%
Quanta Services 98.59 1.21 1.24% 196.87%
Robert Half International 89.70 0.62 0.70% 98.63%
Rexnord 52.34 1.58 3.11% 95.88%
Stanley Black & Decker 217.40 4.21 1.97% 97.67%
Terex 53.96 2.02 3.89% 312.54%
Timken 90.45 1.10 1.23% 144.20%
Trimble Navigation 75.92 -5.19 -6.40% 108.29%
United Rentals 342.58 9.63 2.89% 203.89%
Vulcan Materials 191.21 1.71 0.90% 87.13%
Westinghouse Air Brake Technologies 81.64 0.49 0.60% 47.74%

Preço Dia Ano
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4201 34.03 0.82% 43.42%