URI

288.60

Mudança Diária:

-2.15%

Anual:

140.86%

Preço Dia Ano
AECOM 56.58 -0.87 -1.51% 19.80%
AGCO 125.76 -0.28 -0.22% 106.27%
Ashtead Group 4,005.00 11.00 0.28% 82.05%
Allison Transmission 39.75 -1.78 -4.29% -2.57%
Astec Industries 69.47 -2.24 -3.12% 83.98%
Atlas Copco 480.40 -5.00 -1.03% 48.92%
Caterpillar 212.77 -2.14 -1.00% 74.44%
Colfax 47.79 2.60 5.75% 48.32%
Cummins 258.61 -3.06 -1.17% 73.96%
Cintas 326.73 -9.58 -2.85% 18.79%
Deere & Company 337.95 -5.11 -1.49% 112.45%
Dover 125.36 -1.63 -1.28% 18.51%
Ecolab 204.57 -3.75 -1.80% 2.85%
Eurofins Scientific SE 74.18 -0.75 -1.00% -82.89%
Eaton 134.45 -1.08 -0.80% 43.55%
Eagle Materials 123.32 -1.48 -1.19% 50.23%
Fluor New 17.73 -0.23 -1.28% 88.82%
Generac 305.72 -12.54 -3.94% 162.40%
H&E Equipment Services 32.09 -1.07 -3.23% 49.46%
Hertz Global 0.66 -0.22 -24.79% -93.24%
IDEX 195.13 -4.05 -2.03% 31.66%
Ingersoll Rand 47.06 0.25 0.53% 75.40%
Illinois Tool Works 203.97 -3.59 -1.73% 21.62%
Jacobs Engineering 112.88 -2.19 -1.90% 35.19%
KBR 30.64 -0.26 -0.84% 26.04%
Kennametal 38.39 -0.21 -0.54% 39.20%
Lincoln Electric 115.20 -4.33 -3.62% 39.42%
Middleby 160.08 -1.37 -0.85% 55.87%
Martin Marietta Materials 329.72 -7.48 -2.22% 35.34%
Manitowoc 16.21 -0.43 -2.58% 38.19%
MasTec 86.72 -3.06 -3.41% 77.89%
Navistar International 44.09 -0.07 -0.16% 25.79%
Oshkosh 106.58 -2.26 -2.08% 50.94%
PACCAR 92.40 -2.84 -2.98% 41.37%
Parker-Hannifin 293.14 -3.40 -1.15% 64.28%
Quanta Services 81.83 -0.90 -1.09% 109.18%
Robert Half International 75.80 -1.11 -1.44% 58.94%
Rexnord 45.26 -0.79 -1.72% 57.48%
Stanley Black & Decker 181.33 -3.43 -1.86% 42.07%
Terex 42.81 -0.41 -0.95% 116.21%
Timken 78.70 -1.77 -2.20% 86.40%
Trimble Navigation 70.37 -3.71 -5.01% 74.75%
United Rentals 288.60 -6.33 -2.15% 140.86%
Vulcan Materials 166.00 -4.26 -2.50% 27.94%
Westinghouse Air Brake Technologies 72.46 -1.94 -2.61% 17.00%

Preço Dia Ano
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
S&P 500 3811 -51.25 -1.34% 28.23%