Alliant Energy - Preço Das Ações

Gráfico
Quotes

LNT

48.87

Mudança Diária:

-1.90 -3.66%

Anual:

-5.84%

Ok

width

height

		Preço			Dia	Ano	Data
AEE	Ameren	76.70		1.09	1.44%	-4.58%	2020-09-24
ALE	Allete	50.94		0.01	0.02%	-42.12%	2020-09-24
BKH	Black Hills	52.82		0.40	0.76%	-31.87%	2020-09-24
CMS	CMS Energy Corporation	59.58		0.01	0.02%	-8.39%	2020-09-24
LNT	Alliant Energy	48.87		-1.90	-3.66%	-5.84%	2020-09-24
MGEE	Mge Energy	61.90		1.42	2.35%	-21.90%	2020-09-24
WEC	WEC Energy	94.00		0.94	1.01%	-1.98%	2020-09-24
XEL	Xcel Energy	67.07		0.88	1.33%	2.29%	2020-09-24

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1792		0.22	0.01%	-7.47%	2020-09-24

LNT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16512	0.0024	-0.20%
GBPUSD	1.27553	0.0002	0.01%
AUDUSD	0.70694	0.0013	0.19%
NZDUSD	0.65718	0.0020	0.30%
USDJPY	105.43	0.0040	0.00%
USDCNY	6.82870	0.0144	0.21%
USDCHF	0.92704	0.0004	0.05%
USDCAD	1.33580	0.0011	0.08%
USDMXN	22.1211	0.0027	0.01%
USDINR	73.5837	0.3163	-0.43%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.0524	0.0834	-0.11%
DXY	94.428	0.0735	0.08%
BTCUSD	10,636.10	108	-1.00%
[+]

	Atual	Chg	%Chg
Dow Jones	26,850	35	0.13%
S&P 500	3,253	6	0.20%
NASDAQ 100	10,928	32	0.29%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,840	17	0.30%
DAX	12,558	49	-0.39%
CAC 40	4,736	27	-0.56%
FTSE MIB	18,782	125	-0.66%
IBEX 35	6,655	12	0.18%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,326	773	2.11%
MOEX	2,891	22	-0.74%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4800	0.17	0.42%
Brent	42.1700	0.23	0.55%
Natural gas	2.2250	0.02	0.82%
Gasoline	1.2020	0.01	0.66%
Heating oil	1.1247	0.01	0.74%
Gold	1,871.92	3.88	0.21%
Silver	23.199	0.01	-0.03%
Copper	2.9705	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	3.50	0.35%
Wheat	550.0000	1.00	-0.18%
Coffee	112.60	1.45	1.30%
Cotton	64.20	0.23	0.36%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.007	-0.01%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	0.07%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Russia	6.24	0.060	-0.06%
[+]