LNT Alliant Energy | Preço Das Ações

Name: LNT Alliant Energy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LNT,Alliant,Energy,Preço,Das,Ações,6/3/2020.

LNT

50.80

Mudança Diária:

3.68 7.81%

Anual:

6.09%

width

height

Preview

		Preço		Dia	Ano	Data
AEE	Ameren	75.60	0.70	0.93%	1.54%	2020-06-03
ALE	Allete	61.53	1.64	2.74%	-25.65%	2020-06-03
BKH	Black Hills	62.34	1.37	2.25%	-19.05%	2020-06-03
CMS	CMS Energy Corporation	59.78	0.28	0.47%	5.66%	2020-06-03
LNT	Alliant Energy	50.80	3.68	7.81%	6.09%	2020-06-03
MGEE	Mge Energy	67.91	1.19	1.78%	-1.68%	2020-06-03
WEC	WEC Energy	94.08	0.11	0.12%	15.73%	2020-06-03
XEL	Xcel Energy	66.71	0.68	1.03%	15.46%	2020-06-03

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1843		42.76	2.37%	-1.36%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,106	363	1.41%
S&P 500	3,115	34	1.11%
NASDAQ 100	9,702	45	0.46%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,380	160	2.57%
DAX	12,468	447	3.72%
CAC 40	5,017	166	3.43%
FTSE MIB	19,593	622	3.28%
IBEX 35	7,608	209	2.83%
ASX 200	5,942	107	1.83%
SHANGHAI	2,924	2	0.08%
SENSEX	34,055	229	0.68%
MOEX	2,827	31	1.09%
TSX	15,546	151	0.98%
[+]

	Atual	Chg	%Chg
EURUSD	1.12188	0.0034	0.30%
GBPUSD	1.25924	0.0012	0.09%
AUDUSD	0.69319	0.0014	0.20%
NZDUSD	0.64224	0.0036	0.56%
USDJPY	108.81	0.0160	0.01%
USDCNY	7.12308	0.0168	0.24%
USDCHF	0.96199	0.0003	0.03%
USDCAD	1.34870	0.0023	-0.17%
USDMXN	21.5830	0.1535	-0.71%
USDINR	75.3481	0.2581	0.34%
USDBRL	5.0224	0.1790	-3.44%
USDRUB	68.6451	0.0147	0.02%
DXY	97.362	0.3105	-0.32%
BTCUSD	9,583.82	58	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7500	0.06	-0.16%
Brent	39.4300	0.17	-0.43%
Natural gas	1.8330	0.06	3.09%
Gasoline	1.1126	0.00	0.04%
Heating oil	1.0628	0.03	-2.36%
Gold	1,694.05	34.55	-2.00%
Silver	17.5545	0.50	-2.76%
Copper	2.4870	0.01	-0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	855.5000	4.25	0.50%
Wheat	514.0000	6.00	1.18%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
Aluminum	1,547.00	10.00	0.65%
[+]

10Y	Atual	Chg	%Chg
US	0.72	0.045	0.07%
UK	0.28	0.057	0.05%
Japan	0.02	0.009	0.01%
Germany	-0.36	0.054	0.04%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.056	0.04%
France	0.00	0.046	0.05%
Sweden	0.03	0.030	0.03%
Switzerland	-0.38	0.040	0.02%
South Korea	1.43	0.039	0.04%
India	6.03	0.033	-0.18%
Indonesia	7.01	0.221	-0.22%
China	2.82	0.043	0.04%
Brazil	6.80	0.010	-0.01%
[+]