Alliant Energy - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 96.29 1.09 1.15% 31.80% 2025-07-10
AES 12.41 -0.85 -6.41% -33.44% 2025-07-10
Allete 64.97 0.07 0.11% 1.85% 2025-07-10
Algonquin Power & Utilities 7.97 0.06 0.76% -6.57% 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
Black Hills 57.51 0.75 1.32% 1.64% 2025-07-10
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 2025-07-10
CenterPoint Energy 36.22 0.15 0.42% 21.18% 2025-07-10
Dominion Resources 58.16 1.01 1.77% 12.76% 2025-07-10
DTE Energy 133.66 2.24 1.70% 19.11% 2025-07-10
Duke Energy 118.17 1.00 0.85% 13.12% 2025-07-10
Consolidated Edison 101.07 1.10 1.10% 11.18% 2025-07-10
Edison International 51.29 0.66 1.30% -30.48% 2025-07-10
Emera 62.53 0.15 0.24% 35.40% 2025-07-10
Eversource Energy 66.11 1.00 1.54% 11.20% 2025-07-10
Entergy 82.12 0.66 0.81% 51.43% 2025-07-10
Evergy 69.42 0.61 0.89% 27.03% 2025-07-10
FirstEnergy 40.53 0.38 0.95% 2.72% 2025-07-10
Fortis 64.43 0.34 0.53% 18.33% 2025-07-10
Hydro One 49.27 0.20 0.41% 22.20% 2025-07-10
Hawaiian Electric Industries 10.65 -0.07 -0.65% -2.65% 2025-07-10
Alliant Energy 62.60 0.88 1.43% 17.48% 2025-07-10
Mge Energy 88.06 -0.43 -0.49% 12.65% 2025-07-10
NextEra Energy 74.64 0.99 1.34% -0.08% 2025-07-10
XPLR Infrastructure 9.42 -0.39 -3.98% -65.68% 2025-07-10
NiSource 39.60 0.26 0.66% 32.71% 2025-07-10
NRG Energy 151.36 1.09 0.73% 90.03% 2025-07-10
OGE Energy 44.52 0.36 0.82% 21.61% 2025-07-10
Pampa Energia 70.57 -0.06 -0.08% 51.11% 2025-07-10
PG&E 13.54 0.02 0.15% -24.67% 2025-07-10
Public Service 82.15 0.58 0.71% 7.34% 2025-07-10
TXNM Energy 56.26 -0.04 -0.07% 46.63% 2025-07-10
Pinnacle West Capital 91.34 1.38 1.53% 13.93% 2025-07-10
Portland General Electric 41.47 0.56 1.37% -7.00% 2025-07-10
PPL 34.33 0.57 1.69% 21.65% 2025-07-10
Southern 93.26 1.30 1.41% 16.81% 2025-07-10
Sempra Energy 74.90 0.41 0.55% -2.75% 2025-07-10
WEC Energy 105.68 1.46 1.40% 31.53% 2025-07-10
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10
Xcel Energy 68.45 0.61 0.90% 26.61% 2025-07-10

Preço Dia Ano Data
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6240 17.19 0.27% 11.13% 2025-07-11