IDEX - Preço Das Ações

Preço das Ações
168.17
Mudança Diária
1.28 0.77%
Mensal
-9.16%
Anual
-28.87%
Q2 Previsão
164.20


Preço Chg Dia Ano Data
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Badger Meter 183.50 1.33 0.73% 20.01% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Columbus McKinnon 12.96 0.28 2.21% -68.95% 2025-04-11
Crane 140.89 0.35 0.25% 4.48% 2025-04-11
Donaldson 63.41 1.26 2.03% -13.69% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Franklin Electric 89.38 0.82 0.93% -11.02% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Gorman Rupp 33.42 0.38 1.15% -8.89% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Old Dominion Freight Line 152.17 -4.69 -2.99% -30.82% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

Preço Dia Ano Data
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5421 95.31 1.81% 7.10% 2025-04-14