IDEX

IEX

159.44

Mudança Diária:

3.37 2.16%

Mudança Anual:

16.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GGG	Graco	45.27		0.96	2.17%	13.15%	7.78B	2019-10-11
PH	Parker-Hannifin	179.66		8.91	5.22%	7.46%	24.7B	2019-10-11
FLS	Flowserve	45.47		1.84	4.22%	-10.53%	7.11B	2019-10-11
XYL	Xylem	77.63		2.20	2.92%	10.80%	14.7B	2019-10-11
DOV	Dover	97.36		2.44	2.57%	18.37%	13.1B	2019-10-11
GRC	Gorman Rupp	34.15		0.62	1.85%	4.72%	960M	2019-10-11
ITT	ITT	59.35		2.60	4.58%	13.09%	5.34B	2019-10-11
ROP	Roper Industries	342.48		2.43	0.71%	22.25%	30.7B	2019-10-11
IEX	IDEX	159.44		3.37	2.16%	16.56%	11.7B	2019-10-11

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1916		32.40	1.72%	2.42%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Atual	Chg	%Chg
EURUSD	1.10282	0.0012	-0.11%
GBPUSD	1.25442	0.0103	-0.81%
AUDUSD	0.67533	0.0034	-0.50%
NZDUSD	0.62860	0.0050	-0.79%
USDJPY	108.26	0.1390	-0.13%
USDCNY	7.07254	0.0143	-0.20%
USDCHF	0.99596	0.0005	-0.05%
USDCAD	1.32202	0.0024	0.18%
USDMXN	19.3077	0.0093	-0.05%
USDINR	71.1610	0.2480	0.35%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2679	0.0558	0.09%
DXY	98.486	0.1855	0.19%
BTCUSD	8,278.39	25	-0.30%
[+]

	Atual	Chg	%Chg
Dow Jones	26,742	73	-0.27%
S&P 500	2,963	7	-0.24%
NASDAQ 100	7,823	20	-0.26%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,211	36	-0.49%
DAX	12,448	63	-0.51%
CAC 40	5,626	39	-0.68%
FTSE MIB	22,072	93	-0.42%
IBEX 35	9,213	57	-0.62%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6021	1.14	-2.08%
Brent	59.2006	1.19	-1.97%
Natural gas	2.3041	0.09	3.88%
Gasoline	1.6111	0.02	-1.48%
Heating oil	1.9288	0.03	-1.38%
Gold	1,488.70	2.00	0.13%
Silver	17.5190	0.01	0.03%
Copper	2.5988	0.02	-0.86%
Soybeans	933.1025	4.50	-0.48%
Live Cattle	109.2816	0.18	-0.16%
Wheat	508.5000	0.50	0.10%
Cotton	63.40	0.48	-0.75%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]