IEX IDEX | Preço Das Ações

Name: IEX IDEX | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IEX,IDEX,Preço,Das,Ações,2/27/2020.

IEX

152.94

Mudança Diária:

-6.37 -4.00%

Anual:

6.13%

width

height

Preview

		Preço		Dia	Ano	Data
DOV	Dover	105.42	-2.88	-2.66%	16.45%	2020-02-27
FLS	Flowserve	40.48	-1.09	-2.62%	-8.85%	2020-02-27
GGG	Graco	51.27	-2.42	-4.51%	9.18%	2020-02-27
GRC	Gorman Rupp	32.14	-1.12	-3.37%	-4.94%	2020-02-27
IEX	IDEX	152.94	-6.37	-4.00%	6.13%	2020-02-27
ITT	ITT	61.83	-0.99	-1.58%	7.05%	2020-02-26
PH	Parker-Hannifin	185.91	-3.76	-1.98%	5.53%	2020-02-27
ROP	Roper Industries	354.94	-10.06	-2.76%	9.67%	2020-02-27
XYL	Xylem	80.66	-3.27	-3.90%	6.76%	2020-02-27

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1851		-70.16	-3.65%	-3.06%	2020-02-27
NYA	NYSE Composite	12547		-499.37	-3.83%	-0.77%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,003	301	-3.23%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.10037	0.0121	1.11%
GBPUSD	1.28820	0.0020	-0.16%
AUDUSD	0.65665	0.0022	0.33%
NZDUSD	0.63071	0.0021	0.34%
USDJPY	109.45	0.9570	-0.87%
USDCNY	7.00385	0.0171	-0.24%
USDCHF	0.96782	0.0089	-0.91%
USDCAD	1.33840	0.0042	0.31%
USDMXN	19.5071	0.2259	1.17%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.370	0.6261	-0.63%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	46.3855	2.42	-4.97%
Brent	51.1000	2.23	-4.17%
Natural gas	1.8531	0.07	-3.63%
Gasoline	1.3803	0.06	-4.13%
Heating oil	1.4910	0.01	-0.65%
Gold	1,645.35	4.97	0.30%
Silver	17.5707	0.38	-2.13%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.1639	7.59	0.86%
Wheat	529.1415	9.20	-1.71%
Lean Hogs	77.9056	2.58	-3.20%
Live Cattle	111.8504	2.21	-1.93%
Coffee	108.20	0.90	-0.82%
[+]

10Y	Atual	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]