IDEX - Preço Das Ações


Preço Chg Dia Ano Data
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6252 51.93 0.83% 12.18% 2025-07-07