IDEX - Preço Das Ações

Preço das Ações
177.68
Mudança Diária
-4.74 -2.60%
Mensal
-5.82%
Anual
-10.33%
Q2 Previsão
176.63

Preço Chg Dia Ano Data
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Enerpac Tool Group 42.17 -0.64 -1.50% 11.30% 2025-06-13
Badger Meter 242.75 -1.88 -0.77% 30.18% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Columbus McKinnon 15.04 -0.84 -5.29% -57.22% 2025-06-13
Crane 181.44 -5.39 -2.89% 29.88% 2025-06-13
Donaldson 68.66 -0.96 -1.38% -4.24% 2025-06-13
NOW 15.07 0.03 0.20% 15.30% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
Franklin Electric 84.61 -1.71 -1.98% -11.96% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Gorman Rupp 35.52 -1.22 -3.32% -2.42% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
MRC Global 12.74 -0.25 -1.92% 4.68% 2025-06-13
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
Nordson 214.36 -3.67 -1.68% -6.24% 2025-06-13
Old Dominion Freight Line 160.18 -2.23 -1.37% -7.15% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13
Watts Water Technologies 238.84 -3.01 -1.24% 27.59% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5982 -68.29 -1.13% 9.30% 2025-06-16