IDEX - Preço Das Ações


Preço Chg Dia Ano Data
Ametek 176.44 -1.92 -1.08% 0.18% 2025-07-15
A.O. Smith 67.24 -1.61 -2.34% -27.00% 2025-07-15
Enerpac Tool Group 36.95 -0.42 -1.12% -11.52% 2025-07-15
Badger Meter 237.68 -1.70 -0.71% 18.01% 2025-07-15
Cognex 33.20 -0.58 -1.72% -37.25% 2025-07-15
Columbus McKinnon 15.28 -0.50 -3.17% -59.11% 2025-07-15
Crane 185.75 -2.10 -1.12% 19.42% 2025-07-15
Donaldson 69.82 -0.43 -0.61% -6.73% 2025-07-15
NOW 14.40 0.41 2.93% 0% 2025-07-15
Dover 187.07 -1.83 -0.97% -2.38% 2025-07-15
Emerson Electric 139.69 -0.21 -0.15% 17.41% 2025-07-15
Fastenal 45.13 0.06 0.13% 30.74% 2025-07-15
Franklin Electric 89.51 -1.38 -1.52% -14.43% 2025-07-15
Flowserve 52.66 -0.31 -0.59% 2.21% 2025-07-15
Fortive 51.15 -1.02 -1.96% -35.29% 2025-07-15
Graco 85.96 -1.20 -1.38% 1.51% 2025-07-15
Generac 146.81 -1.88 -1.26% -7.95% 2025-07-15
Gorman Rupp 36.65 -0.69 -1.85% -11.26% 2025-07-15
IDEX 179.41 -1.46 -0.81% -14.91% 2025-07-15
Ingersoll Rand 86.30 -1.34 -1.53% -14.07% 2025-07-15
ITT 155.93 -2.12 -1.34% 9.26% 2025-07-15
Illinois Tool Works 256.37 -1.25 -0.49% 1.13% 2025-07-15
Kennametal 23.93 -0.51 -2.09% -5.04% 2025-07-15
Lincoln Electric 219.52 -3.30 -1.48% 4.47% 2025-07-15
Lennox International 604.22 -11.03 -1.79% 4.48% 2025-07-15
MRC Global 13.57 0.43 3.27% -5.30% 2025-07-15
Mueller Water Products 25.20 0.12 0.48% 24.75% 2025-07-15
Nordson 214.90 -3.53 -1.62% -11.70% 2025-07-15
Old Dominion Freight Line 161.35 -4.38 -2.64% -20.84% 2025-07-15
Parker-Hannifin 708.64 -3.45 -0.48% 24.59% 2025-07-15
Regal Rexnord 145.63 -0.70 -0.48% -7.86% 2025-07-15
Rockwell Automation 346.59 3.42 1.00% 17.82% 2025-07-15
Roper Industries 544.82 -3.51 -0.64% -3.92% 2025-07-15
Teledyne Technologies 535.03 -1.70 -0.32% 32.53% 2025-07-15
Timken 76.33 -0.97 -1.25% -13.15% 2025-07-15
Watsco 472.98 0.29 0.06% -9.02% 2025-07-15
Watts Water Technologies 247.75 -4.94 -1.96% 25.11% 2025-07-15
Xylem 129.67 -1.30 -0.99% -8.27% 2025-07-15

Preço Dia Ano Data
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US500 6239 -24.80 -0.40% 11.65% 2025-07-16