IDEX | IEX

Preço das Ações
188.18
Mudança Diária
0.07 0.04%
Mensal
-10.05%
Anual
3.17%
Q1 Previsão
191.92



Preço Chg Dia Ano Data
Ametek 214.49 -1.08 -0.50% 21.77% 2026-03-13
A.O. Smith 66.85 0.28 0.42% 0% 2026-03-13
Enerpac Tool Group 35.87 0.06 0.17% -18.40% 2026-03-13
Badger Meter 146.59 2.29 1.59% -26.00% 2026-03-13
Cognex 47.97 -0.80 -1.64% 52.24% 2026-03-13
Columbus McKinnon 14.65 -0.70 -4.56% -20.12% 2026-03-13
Crane 171.22 -8.14 -4.54% 10.26% 2026-03-13
Donaldson 85.80 -1.18 -1.36% 25.37% 2026-03-13
NOW 11.39 0.10 0.89% -23.61% 2026-03-13
Dover 203.93 0.13 0.06% 12.58% 2026-03-13

Preço Dia Ano Data
US400 3341 -6.53 -0.20% 14.14% 2026-03-13
US500 6632 -40.43 -0.61% 17.61% 2026-03-13