Preço Chg Dia Ano Data
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
A.O. Smith 70.26 -0.08 -0.11% -13.99% 2025-08-05
Enerpac Tool Group 39.60 1.25 3.26% 4.16% 2025-08-05
Badger Meter 184.18 -1.68 -0.90% -1.94% 2025-08-05
Cognex 41.96 0.53 1.28% 9.79% 2025-08-05
Columbus McKinnon 14.19 0.44 3.20% -57.93% 2025-08-05
Crane 194.14 -0.90 -0.46% 38.34% 2025-08-05
Donaldson 72.15 0.50 0.70% 2.20% 2025-08-05
NOW 14.97 0.09 0.60% 9.19% 2025-08-05
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Fastenal 45.37 -0.07 -0.15% 36.68% 2025-08-04
Franklin Electric 93.06 -0.09 -0.10% -3.56% 2025-08-04
Flowserve 54.21 0.44 0.82% 21.93% 2025-08-05
Fortive 48.08 0.86 1.82% -29.09% 2025-08-05
Graco 83.68 0.59 0.71% 6.35% 2025-08-05
Generac 196.43 2.80 1.45% 38.36% 2025-08-04
Gorman Rupp 42.68 0.80 1.91% 14.42% 2025-08-05
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
ITT 165.51 -1.43 -0.86% 32.36% 2025-08-05
Illinois Tool Works 255.78 2.20 0.87% 7.14% 2025-08-05
Kennametal 24.76 0.40 1.64% 3.17% 2025-08-04
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
MRC Global 14.01 0.14 1.01% 7.77% 2025-08-04
Mueller Water Products 23.94 -0.30 -1.24% 26.27% 2025-08-04
Nordson 214.18 1.72 0.81% -9.10% 2025-08-05
Old Dominion Freight Line 144.39 0.03 0.02% -25.96% 2025-08-05
Parker-Hannifin 714.00 -5.04 -0.70% 40.99% 2025-08-05
Regal Rexnord 147.51 -1.68 -1.13% 0.55% 2025-08-04
Rockwell Automation 342.35 -7.81 -2.23% 35.30% 2025-08-05
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
Teledyne Technologies 551.23 6.54 1.20% 37.73% 2025-08-04
Timken 73.94 0.44 0.60% -8.65% 2025-08-04
Watsco 425.51 -9.34 -2.15% -7.75% 2025-08-04
Watts Water Technologies 261.65 2.63 1.02% 34.89% 2025-08-04
Xylem 143.39 -0.58 -0.40% 13.77% 2025-08-05

Preço Dia Ano Data
US400 3138 -4.93 -0.16% 8.31% 2025-08-05
US500 6309 -20.66 -0.33% 20.41% 2025-08-05