IDEX - Preço Das Ações

Preço das Ações
220.58
Mudança Diária
-2.99 -1.34%
Mensal
-10.00%
Anual
6.13%
Q2 Previsão
239.36
Preço Chg Dia Ano Data
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
ATU Enerpac Tool Group 36.18 0.15 0.42% 54.68% 2024-04-26
BMI Badger Meter 185.59 1.81 0.98% 39.72% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CMCO Columbus McKinnon 41.92 0.71 1.72% 22.29% 2024-04-26
CR Crane 144.19 0.21 0.15% 99.16% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DNOW NOW 14.64 -0.05 -0.31% 40.18% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FELE Franklin Electric 102.63 0.09 0.09% 14.47% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GGG Graco 82.62 -0.51 -0.61% 6.40% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GRC Gorman Rupp 33.46 2.01 6.39% 33.20% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
MRC MRC Global 11.60 0.03 0.22% 20.66% 2024-04-26
MWA Mueller Water Products 15.95 -0.20 -1.24% 19.48% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
ODFL Old Dominion Freight Line 182.42 -14.54 -7.39% 16.48% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
TDY Teledyne Technologies 374.37 -1.68 -0.45% -8.91% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
WSO Watsco 443.13 -0.87 -0.20% 26.72% 2024-04-26
WTS Watts Water Technologies 201.12 -0.30 -0.15% 23.58% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Preço Dia Ano Data
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26