IDEX - Preço Das Ações

Preço das Ações
181.54
Mudança Diária
6.15 3.51%
Mensal
7.54%
Anual
-17.62%
Q2 Previsão
177.75


Preço Chg Dia Ano Data
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Columbus McKinnon 15.76 0.82 5.49% -63.00% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Gorman Rupp 36.85 0.96 2.67% 12.66% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Old Dominion Freight Line 158.00 7.48 4.97% -14.51% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02