IDEX - Preço Das Ações

IEX

192.93

Mudança Diária:

0.66%

Anual:

15.07%

Preço Dia Ano
Altra Industrial Motion 62.20 -0.60 -0.96% 80.03%
Ametek 137.86 0.69 0.50% 48.40%
A.O. Smith 69.50 0.87 1.27% 41.55%
Actuant 25.54 0.05 0.20% 32.74%
Badger Meter 85.35 2.02 2.07% 35.13%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 83.19 1.71 2.03% 29.54%
Columbus McKinnon 44.55 0.36 0.81% 32.59%
Canadian Pacific Railway USA 72.00 -1.92 -2.60% -74.02%
Crane 92.33 1.11 1.22% 52.41%
Donaldson 65.08 0.12 0.18% 34.69%
NOW 9.05 -0.26 -2.75% 3.31%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Fastenal 54.00 0.75 1.39% 18.06%
Franklin Electric 82.02 1.31 1.62% 53.45%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
Graco 41.32 -35.32 -46.09% -23.81%
Generac 440.00 4.97 1.12% 225.32%
Gorman Rupp 34.06 0.42 1.21% 6.04%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 192.93 1.50 0.66% 15.07%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Kennametal 27.28 0.51 1.49% 1.79%
Lincoln Electric 130.92 1.12 0.83% 43.04%
Lennox International 311.73 4.56 1.44% 17.09%
MRC Global 7.19 -0.42 -4.77% 14.13%
Mueller Water Products 14.13 -1.00 -6.80% 39.21%
Nordson 218.28 2.31 1.04% 13.55%
Old Dominion Freight Line 251.13 5.49 2.15% 37.80%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.66 -5.35% 50.73%
Regal Beloit Corporation 126.35 5.47 4.12% 35.11%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 5.57 1.13% -9.62%
Rexnord 45.23 -0.04 -0.08% 50.52%
Teledyne Technologies 246.52 -55.66 -12.49% -19.78%
Timken 74.67 0.52 0.68% 58.30%
Watsco 279.00 -16.14 -5.47% 22.07%
Watts Water Technologies 123.37 -21.55 -14.87% 46.26%
Xylem 122.00 5.00 4.10% 64.31%

Preço Dia Ano
US400 2672 23.11 0.87% 44.48%
US500 4403 44.31 1.01% 35.92%