IDEX - Preço Das Ações

Preço das Ações
179.56
Mudança Diária
-1.66 -0.91%
Mensal
7.37%
Anual
-16.80%
Q2 Previsão
177.15

Preço Chg Dia Ano Data
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Badger Meter 243.46 -0.21 -0.09% 21.34% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Columbus McKinnon 16.42 -0.11 -0.67% -63.43% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
NOW 14.56 -0.03 -0.21% 2.68% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Franklin Electric 84.72 -1.63 -1.89% -13.51% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Gorman Rupp 36.18 -0.33 -0.90% 8.71% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
MRC Global 12.38 0.05 0.41% -5.71% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23