IEX

197.96

Mudança Diária:

1.45%

Anual:

35.37%

Preço Dia Ano
Altra Industrial Motion 61.74 3.43 5.88% 142.50%
Ametek 122.25 1.86 1.55% 38.10%
A.O. Smith 62.48 1.44 2.36% 46.36%
Actuant 24.59 0.36 1.49% 17.54%
Badger Meter 100.37 2.50 2.55% 59.22%
Colfax 49.75 1.96 4.10% 63.81%
Cognex 78.34 1.28 1.66% 75.77%
Columbus McKinnon 53.12 1.67 3.25% 69.23%
Canadian Pacific Railway USA 361.92 10.91 3.10% 40.71%
Crane 89.51 2.76 3.18% 37.67%
Donaldson 59.12 2.05 3.59% 28.89%
NOW 11.29 0.47 4.34% 41.75%
Dover 130.06 4.70 3.75% 28.15%
Emerson Electric 91.04 2.55 2.88% 46.51%
Fastenal 45.18 1.01 2.29% 32.26%
Franklin Electric 77.16 3.44 4.67% 47.76%
Flowserve 39.82 1.41 3.67% 8.38%
Fortive Corp 67.12 0.67 1.01% 0.46%
Graco 66.31 0.70 1.07% 30.66%
Generac 307.03 1.31 0.43% 174.13%
Gorman Rupp 34.35 2.00 6.18% 2.57%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 197.96 2.83 1.45% 35.37%
Ingersoll Rand 49.49 2.43 5.16% 78.09%
ITT 86.51 2.62 3.11% 52.31%
Illinois Tool Works 210.01 6.04 2.96% 27.97%
Kennametal 39.55 1.16 3.02% 51.88%
Lincoln Electric 119.68 4.48 3.89% 46.94%
Lennox International 265.00 7.48 2.65% 2.79%
MRC Global 9.28 0.38 4.27% 22.27%
Mueller Water Products 13.25 0.52 4.08% 18.41%
Nordson 196.00 4.53 2.37% 36.92%
Old Dominion Freight Line 219.85 4.83 2.25% 10.79%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Pentair Ordinary Share 57.68 1.42 2.52% 50.68%
Regal Beloit Corporation 138.70 2.73 2.01% 82.07%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Roper Industries 376.94 5.05 1.36% 7.60%
Rexnord 47.71 2.45 5.41% 71.00%
Teledyne Technologies 387.15 19.49 5.30% 14.67%
Timken 80.76 2.06 2.62% 95.97%
Watsco 239.66 6.00 2.57% 32.39%
Watts Water Technologies 116.76 2.51 2.20% 23.01%
Xylem 100.24 1.74 1.77% 23.42%

Preço Dia Ano
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%