IEX

226.00

Mudança Diária:

-0.15%

Anual:

46.09%

Preço Dia Ano
Altra Industrial Motion 67.69 2.44 3.74% 140.72%
Ametek 137.33 1.49 1.10% 62.87%
A.O. Smith 71.13 -0.21 -0.29% 58.88%
Actuant 28.36 -0.34 -1.18% 74.63%
Badger Meter 91.87 0.12 0.13% 53.17%
Colfax 42.97 0.23 0.54% 59.12%
Cognex 77.58 -1.31 -1.66% 34.87%
Columbus McKinnon 52.38 0.93 1.81% 95.96%
Canadian Pacific Railway USA 397.75 10.19 2.63% 77.35%
Crane 99.20 0.52 0.53% 84.28%
Donaldson 64.99 0.71 1.10% 45.55%
NOW 11.53 0.21 1.86% 89.02%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Fastenal 53.25 0.37 0.70% 36.36%
Franklin Electric 86.91 -0.03 -0.03% 76.65%
Flowserve 42.65 0.36 0.85% 59.26%
Fortive Corp 72.82 0.37 0.51% 22.86%
Graco 78.54 -0.06 -0.08% 69.52%
Generac 327.38 9.22 2.90% 215.21%
Gorman Rupp 35.91 0.28 0.79% 23.83%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 226.00 -0.34 -0.15% 46.09%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
ITT 98.96 0.79 0.80% 92.94%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Kennametal 41.81 -0.07 -0.17% 70.17%
Lincoln Electric 133.90 0.29 0.22% 70.16%
Lennox International 348.00 5.72 1.67% 82.15%
MRC Global 11.67 0.60 5.42% 140.12%
Mueller Water Products 14.88 0 0% 66.63%
Nordson 208.83 0.25 0.12% 25.56%
Old Dominion Freight Line 269.57 4.61 1.74% 76.47%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Pentair Ordinary Share 67.94 0.64 0.95% 93.56%
Regal Beloit Corporation 150.41 -0.41 -0.27% 99.19%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Rexnord 52.46 0.12 0.23% 88.77%
Teledyne Technologies 435.99 2.12 0.49% 31.04%
Timken 91.33 0.88 0.97% 134.90%
Watsco 300.44 6.12 2.08% 84.86%
Watts Water Technologies 136.34 1.98 1.47% 68.65%
Xylem 119.34 0.59 0.50% 89.43%

Preço Dia Ano
US400 2770 30.84 1.13% 65.27%
US500 4233 30.98 0.74% 44.51%