IDEX - Preço Das Ações

Preço das Ações
183.66
Mudança Diária
1.12%
Anual
-16.90%

Preço Dia Ano
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Ametek 111.46 1.57 1.43% -17.40%
A.O. Smith 56.03 1.35 2.47% -21.06%
Actuant 18.60 -0.42 -2.21% -31.94%
Badger Meter 80.59 -0.30 -0.37% -18.02%
Cognex 43.47 0.95 2.23% -48.62%
Columbus McKinnon 28.79 0.42 1.48% -40.00%
Canadian Pacific Railway USA 71.50 1.66 2.38% -7.83%
Crane 88.23 0.67 0.77% -5.70%
Donaldson 48.57 0.43 0.89% -24.35%
NOW 9.70 -0.08 -0.82% 2.54%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Fastenal 49.74 -0.18 -0.36% -5.44%
Franklin Electric 73.71 0.45 0.61% -8.26%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
Graco 59.50 0.09 0.15% -22.05%
Generac 217.51 6.93 3.29% -47.61%
Gorman Rupp 28.45 0.15 0.53% -17.80%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
MRC Global 10.01 0.05 0.50% 8.22%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Nordson 202.64 0.20 0.10% -7.97%
Old Dominion Freight Line 261.01 4.73 1.85% 1.17%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
Timken 53.50 0.45 0.85% -33.21%
Watsco 240.98 2.16 0.90% -16.51%
Watts Water Technologies 124.33 1.49 1.21% -15.25%
Xylem 78.75 0.57 0.73% -34.86%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%
US500 3825 39.95 1.06% -12.11%