UAL United Airlines Holdings | Preço Das Ações

Name: UAL United Airlines Holdings | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,UAL,United,Airlines,Holdings,Preço,Das,Ações,6/4/2020.

UAL

34.96

Mudança Diária:

11.02 46.01%

Anual:

-57.36%

width

height

Preview

		Preço		Dia	Ano	Data
AAL	American Airlines	13.36	1.51	12.74%	-55.99%	2020-06-04
ALGT	Allegiant Travel	121.66	9.01	8.00%	-15.57%	2020-06-03
ALK	Alaska Air	40.60	1.33	3.38%	-34.10%	2020-06-04
DAL	Delta Air Lines	30.19	3.79	14.35%	-44.41%	2020-06-04
HA	Hawaiian	17.89	1.00	5.90%	-32.13%	2020-06-04
JBLU	JetBlue Airways	12.13	0.87	7.72%	-33.09%	2020-06-04
LUV	Southwest Airlines	37.77	1.36	3.73%	-24.79%	2020-06-04
SKYW	SkyWest	38.36	1.45	3.93%	-36.69%	2020-06-04
UAL	United Airlines Holdings	34.96	11.02	46.01%	-57.36%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,248	19	-0.07%
S&P 500	3,119	4	-0.12%
NASDAQ 100	9,722	17	0.18%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,354	28	-0.45%
DAX	12,440	47	-0.38%
CAC 40	5,023	3	0.05%
FTSE MIB	19,717	80	0.41%
IBEX 35	7,591	35	-0.46%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,773	58	-2.06%
TSX	15,554	21	-0.14%
[+]

	Atual	Chg	%Chg
EURUSD	1.12710	0.0036	0.32%
GBPUSD	1.25547	0.0021	-0.17%
AUDUSD	0.69171	0.0012	-0.17%
NZDUSD	0.64191	0.0010	-0.15%
USDJPY	108.80	0.2080	-0.19%
USDCNY	7.12580	0.0087	0.12%
USDCHF	0.95909	0.0024	-0.25%
USDCAD	1.35298	0.0038	0.28%
USDMXN	21.8623	0.1448	0.67%
USDINR	75.5130	0.2030	0.27%
USDBRL	5.1375	0.0749	1.48%
USDRUB	69.3920	0.7620	1.11%
DXY	97.132	0.1904	-0.20%
BTCUSD	9,762.44	105	1.08%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7800	0.07	0.19%
Brent	39.4800	0.12	0.30%
Natural gas	1.8310	0.01	0.77%
Gasoline	1.1257	0.01	0.79%
Heating oil	1.0566	0.01	-0.98%
Gold	1,706.75	8.60	0.51%
Silver	17.6205	0.04	-0.25%
Copper	2.4930	0.00	0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	867.5000	9.75	1.14%
Wheat	518.5000	6.00	1.17%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.35	0.006	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Poland	1.37	0.151	0.15%
Australia	1.06	0.031	0.03%
[+]