SkyWest

SKYW

61.07

Mudança Diária:

-0.74 -1.20%

Mudança Anual:

11.56%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ALK	Alaska Air	68.22		0.22	0.32%	-1.71%	8.14B	2019-11-22
DAL	Delta Air Lines	55.40		0.09	0.16%	-3.08%	39.7B	2019-11-22
AAL	American Airlines	28.44		0.51	1.83%	-25.06%	18.7B	2019-11-22
UAL	United Airlines Holdings	91.27		0.26	0.29%	-3.76%	23.9B	2019-11-22
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
JBLU	JetBlue Airways	18.84		0.21	1.13%	2.67%	6.03B	2019-11-22
HA	Hawaiian	30.34		0.30	1.00%	-19.29%	1.98B	2019-11-22
ALGT	Allegiant Travel	167.29		-1.60	-0.95%	35.56%	2.07B	2019-11-21
LUV	Southwest Airlines	56.86		0.28	0.49%	7.93%	35.5B	2019-11-22
SKYW	SkyWest	61.07		-0.74	-1.20%	11.56%	2.97B	2019-11-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8508		2.22	0.03%	22.62%	2019-11-22
XAL	NYSE Arca Airline	106		0	0%	3.29%	2019-11-22
RTY	Russell 2000	1586		2.92	0.18%	6.60%	2019-11-22
SPC	US 600	971		1.26	0.13%	3.66%	2019-11-22

	Atual	Chg	%Chg
EURUSD	1.10238	0.0041	-0.37%
GBPUSD	1.28269	0.0091	-0.71%
AUDUSD	0.67819	0.0006	-0.09%
NZDUSD	0.64090	0.0005	0.08%
USDJPY	108.66	0.0710	0.07%
USDCNY	7.04273	0.0107	0.15%
USDCHF	0.99730	0.0045	0.45%
USDCAD	1.32940	0.0014	0.11%
USDMXN	19.4154	0.0295	0.15%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1805	0.0125	-0.30%
USDRUB	63.8436	0.1197	0.19%
DXY	98.260	0.2667	0.27%
USDKRW	1,179.50	0.8990	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,841	31	0.11%
S&P 500	3,109	1	0.03%
NASDAQ 100	8,268	13	-0.16%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,332	90	1.25%
DAX	13,184	15	0.12%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,266	47	0.51%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,953	46	-0.27%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Australia	1.11	0.008	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Indonesia	7.07	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.7277	0.75	-1.28%
Brent	63.2491	0.41	-0.65%
Natural gas	2.6483	0.06	2.41%
Gasoline	1.6738	0.03	-1.80%
Heating oil	1.9295	0.02	-0.83%
Gold	1,464.38	1.60	-0.11%
Silver	17.0030	0.09	-0.55%
Copper	2.6405	0.03	1.02%
Soybeans	897.3683	5.85	-0.65%
Live Cattle	118.3392	1.05	-0.88%
Wheat	515.6277	5.38	1.05%
Cotton	62.86	1.02	1.65%
Rice	12.2500	0.01	0.04%
Nickel	14,442.50	125.50	0.88%
[+]