Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Southwest Airlines - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
39.28
Mudança Diária
0.94
2.45%
Anual
-24.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
American Airlines
15.07
0.45
3.08%
-29.02%
2022-08-10
AAWW
Atlas Air Worldwide
100.64
0.19
0.19%
37.21%
2022-08-10
AC
Air Canada
18.61
0.59
3.27%
-26.03%
2022-08-10
AER
AerCap
47.76
1.87
4.08%
-14.71%
2022-08-10
AL
Air Lease
38.47
0.67
1.77%
-11.56%
2022-08-10
ALGT
Allegiant Travel
107.23
3.03
2.91%
-45.94%
2022-08-10
ALK
Alaska Air
46.61
0.88
1.92%
-21.60%
2022-08-10
CHRW
C.H. Robinson Worldwide
115.60
3.64
3.25%
27.28%
2022-08-10
CNR
Canadian National Railway
164.49
1.89
1.16%
21.73%
2022-08-10
CP
Canadian Pacific Railway
104.13
1.95
1.91%
13.41%
2022-08-10
CSX
CSX
34.06
1.39
4.25%
0.24%
2022-08-10
DAL
Delta Air Lines
33.93
0.72
2.17%
-17.85%
2022-08-10
EXPD
Expeditors International Of Washington
107.44
3.89
3.76%
-12.89%
2022-08-10
EZJ
Easyjet
406.90
10.80
2.73%
-50.89%
2022-08-10
FDX
FedEx
232.45
7.48
3.32%
-15.86%
2022-08-10
GD
General Dynamics
230.46
2.84
1.25%
14.83%
2022-08-10
HA
Hawaiian
16.16
0.16
1.00%
-22.20%
2022-08-10
HII
Huntington Ingalls Industries
227.02
1.53
0.68%
8.66%
2022-08-10
HUBG
HUB
83.53
3.35
4.18%
28.55%
2022-08-10
HXL
Hexcel
64.32
1.66
2.65%
11.26%
2022-08-10
IAG
IAG
120.40
2.56
2.17%
-28.75%
2022-08-10
JBHT
J. B. Hunt
190.92
6.52
3.54%
10.51%
2022-08-10
JBLU
JetBlue Airways
8.83
0.36
4.25%
-44.22%
2022-08-10
JEC
Jacobs Engineering
127.30
3.50
2.83%
-6.50%
2022-08-10
KNX
Knight Transportation
55.16
1.42
2.64%
10.72%
2022-08-10
LMT
Lockheed Martin
429.99
1.44
0.34%
18.36%
2022-08-10
LUV
Southwest Airlines
39.28
0.94
2.45%
-24.23%
2022-08-10
NOC
Northrop Grumman
473.14
-0.59
-0.12%
29.24%
2022-08-10
NSC
Norfolk Southern
257.57
8.23
3.30%
-3.06%
2022-08-10
RCL
Royal Caribbean Cruises
41.68
3.71
9.77%
-49.04%
2022-08-10
RYAAY
Ryanair
74.79
1.85
2.54%
-32.96%
2022-08-10
SAVE
Spirit Airlines
24.59
-0.01
-0.04%
-6.15%
2022-08-10
SKYW
SkyWest
23.70
0.76
3.31%
-44.52%
2022-08-10
SPR
Spirit AeroSystems
32.67
2.39
7.89%
-25.50%
2022-08-10
TDG
TransDigm
666.06
22.02
3.42%
6.73%
2022-08-10
UAL
United Airlines Holdings
38.68
0.89
2.36%
-19.78%
2022-08-10
UNP
Union Pacific
235.76
7.27
3.18%
4.14%
2022-08-10
UPS
United Parcel Service
202.37
5.72
2.91%
5.18%
2022-08-10
VLRS
Controladorauelaavcncv
10.37
0.13
1.27%
-48.46%
2022-08-10
WERN
Werner
42.11
1.05
2.56%
-7.55%
2022-08-10
XPO
XPO Logistics
57.14
2.06
3.74%
-35.29%
2022-08-10
Preço
Dia
Ano
Data
SPX
US500
4221
87.77
2.13%
-5.38%
2022-08-11
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Rendimentos De Juros
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais