Southwest Airlines - Preço Das Ações


Preço Chg Dia Ano Data
Japan Airlines 2,954.00 -7.00 -0.24% 15.23% 2025-07-09
American Airlines 11.58 -0.01 -0.09% 5.37% 2025-07-08
Air Canada 22.39 0.36 1.63% 30.55% 2025-07-08
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
Air France-KLM 10.72 0.26 2.49% 29.78% 2025-07-09
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Allegiant Travel 54.49 -0.92 -1.66% 20.87% 2025-07-08
Alaska Air 50.06 -0.51 -1.01% 33.90% 2025-07-08
C.H. Robinson Worldwide 98.33 1.60 1.65% 13.69% 2025-07-08
Canadian National Railway 143.66 2.96 2.10% -8.83% 2025-07-08
Canadian Pacific Railway 110.54 1.71 1.57% 3.35% 2025-07-08
CSX 33.39 0.34 1.03% 2.80% 2025-07-08
Delta Air Lines 50.53 0.53 1.06% 7.77% 2025-07-08
Expeditors International Of Washington 117.32 1.15 0.99% -1.18% 2025-07-08
Easyjet Plc 529.60 -9.40 -1.74% 10.73% 2025-07-09
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
HUB 35.34 0.54 1.55% -14.37% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
International Airlines Group 362.20 2.10 0.58% 103.48% 2025-07-09
J. B. Hunt 153.05 3.49 2.33% -1.60% 2025-07-08
JetBlue Airways 4.31 0.01 0.23% -24.39% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Lockheed Martin 463.01 -6.05 -1.29% 0.52% 2025-07-08
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
Northrop Grumman 504.85 -3.07 -0.60% 19.00% 2025-07-08
Norfolk Southern 261.20 1.21 0.47% 22.06% 2025-07-08
Royal Caribbean Cruises 330.20 1.35 0.41% 102.28% 2025-07-08
Ryanair 58.98 0.69 1.18% 23.83% 2025-07-08
SkyWest 106.68 -0.78 -0.73% 27.14% 2025-07-08
Spirit AeroSystems 38.75 -0.16 -0.41% 12.29% 2025-07-08
TransDigm 1,530.10 5.87 0.39% 20.24% 2025-07-08
United Airlines Holdings 81.21 0.10 0.12% 72.02% 2025-07-08
Union Pacific 236.54 1.19 0.51% 6.62% 2025-07-08
United Parcel Service 102.38 1.53 1.52% -23.72% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
Wizz Air Holdings 1,091.00 6.00 0.55% -47.40% 2025-07-08
XPO Logistics 132.26 2.57 1.98% 30.76% 2025-07-08

Preço Dia Ano Data
US500 6228 -4.45 -0.07% 10.54% 2025-07-09