Juniper Networks - Preço Das Ações

Preço das Ações
34.90
Mudança Diária
0.19 0.53%
Mensal
-2.06%
Anual
-5.54%
Q2 Previsão
34.07


Preço Chg Dia Ano Data
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Extreme Networks 11.51 0.06 0.52% 7.57% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Harmonic 8.95 0.17 1.94% -15.25% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Nokia 4.40 0.10 2.20% 39.59% 2025-04-14
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Ubiquiti Networks 308.17 8.43 2.81% 184.60% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14