Juniper Networks - Preço Das Ações


Preço Chg Dia Ano Data
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Akamai 71.97 0.70 0.98% -28.79% 2025-08-12
Advanced Micro Devices 174.89 2.61 1.52% 23.97% 2025-08-12
Arista Networks 141.25 3.60 2.62% 63.31% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Ciena 96.40 3.02 3.23% 94.04% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
Extreme Networks 20.08 0.13 0.65% 50.98% 2025-08-11
F5 Networks 326.57 6.72 2.10% 70.30% 2025-08-12
Five9 24.58 0.53 2.20% -24.04% 2025-08-12
Fortinet 78.46 3.89 5.22% 9.73% 2025-08-12
Corning 65.75 0.77 1.18% 65.35% 2025-08-12
Harmonic 9.07 0.32 3.60% -31.48% 2025-08-12
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
HP 26.60 1.09 4.27% -23.52% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Coherent 116.56 2.96 2.61% 74.07% 2025-08-12
Jabil Circuit 230.31 7.64 3.43% 121.37% 2025-08-12
Keysight Technologies 167.09 4.56 2.81% 30.68% 2025-08-12
Motorola Solutions Msi 471.20 10.26 2.23% 14.23% 2025-08-12
Nokia 3.56 -0.001 -0.03% -1.00% 2025-08-13
NetApp 107.78 1.57 1.48% -14.39% 2025-08-12
Nvidia 183.11 1.05 0.58% 57.77% 2025-08-12
Palo Alto Networks 175.47 7.13 4.23% 5.30% 2025-08-12
Qualcomm 153.71 5.74 3.88% -9.29% 2025-08-12
RingCentral 27.82 0.73 2.69% -14.69% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Seagate Technology 155.60 5.15 3.42% 58.50% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Ubiquiti Networks 475.22 10.13 2.18% 168.96% 2025-08-12
Western Digital 75.91 1.27 1.70% 23.25% 2025-08-12
Zoom 69.96 0.19 0.27% 23.54% 2025-08-12

Preço Dia Ano Data
US500 6460 72.31 1.13% 18.42% 2025-08-13