JNPR

24.44

Mudança Diária:

0.95%

Anual:

-1.85%

Preço Dia Ano
Applied Optoelectronics 10.79 0.32 3.06% -24.78%
Apple 127.14 -1.77 -1.37% 61.32%
ADTRAN 16.71 -0.03 -0.18% 63.18%
Akamai 106.45 3.60 3.50% 11.09%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 19.99%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Ciena 53.31 -1.15 -2.11% 24.41%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
Ericsson 11.76 0.07 0.60% 29.52%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 195.10 1.67 0.86% 40.68%
Five9 169.91 -1.59 -0.93% 131.77%
Fortinet 146.53 -1.00 -0.68% 23.04%
Corning 37.80 -0.23 -0.60% 25.96%
Harmonic 7.89 -0.24 -2.95% -4.83%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Infinera 9.62 -0.12 -1.23% 17.03%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
Nokia 3.35 -0.03 -0.89% -11.13%
NeoPhotonics 11.52 0.59 5.39% 31.81%
NetApp 64.66 -1.18 -1.79% -1.10%
Nvidia 514.38 -13.63 -2.58% 106.64%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Plantronics 32.79 0.27 0.83% -0.64%
Qualcomm 157.09 -3.76 -2.34% 71.14%
RingCentral 372.93 -3.37 -0.90% 95.43%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Seagate Technology 60.51 0.56 0.93% -1.66%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Ubiquiti Networks 247.29 4.16 1.71% 73.59%
Western Digital 51.21 0.84 1.67% -25.43%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Preço Dia Ano
S&P 500 3768 -27.29 -0.72% 13.65%