Juniper Networks - Preço Das Ações


Preço Chg Dia Ano Data
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Akamai 77.37 -2.07 -2.61% -18.70% 2025-07-11
Advanced Micro Devices 146.43 2.27 1.57% -19.34% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Ciena 77.75 -0.70 -0.89% 59.45% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Extreme Networks 17.29 -0.39 -2.21% 25.47% 2025-07-11
F5 Networks 291.89 -8.00 -2.67% 65.41% 2025-07-11
Five9 26.60 -1.26 -4.52% -39.19% 2025-07-11
Fortinet 99.05 -1.15 -1.15% 66.33% 2025-07-11
Corning 51.59 -0.67 -1.28% 13.07% 2025-07-11
Harmonic 9.16 -0.14 -1.51% -23.09% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
Motorola Solutions Msi 416.03 -1.69 -0.40% 6.65% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
NetApp 105.26 -1.16 -1.09% -19.09% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
Palo Alto Networks 187.41 -4.66 -2.43% 11.39% 2025-07-11
Qualcomm 157.42 -1.67 -1.05% -22.23% 2025-07-11
RingCentral 26.93 -1.68 -5.87% -12.45% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Ubiquiti Networks 404.89 5.27 1.32% 146.48% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11