JNPR

27.58

Mudança Diária:

1.01%

Anual:

12.64%

Preço Dia Ano
Applied Optoelectronics 7.38 -0.03 -0.34% -45.85%
Apple 148.55 1.75 1.19% 60.40%
ADTRAN 22.15 0.86 4.04% 75.79%
Akamai 119.52 2.56 2.19% 6.96%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Arista Networks 380.98 7.61 2.04% 60.86%
Amphenol 71.00 0.97 1.39% -31.99%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Ciena 56.19 0.77 1.39% -0.93%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
Ericsson 11.65 -0.02 -0.13% 2.24%
Extreme Networks 10.21 0.12 1.14% 129.33%
F5 Networks 192.34 2.38 1.25% 26.26%
Five9 191.74 -1.49 -0.77% 72.06%
Fortinet 275.92 5.17 1.91% 107.40%
Corning 41.23 0.80 1.98% 40.76%
Harmonic 8.18 0.11 1.36% 47.65%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Ii Vi 71.45 0.28 0.39% 59.81%
Infinera 9.48 0 0% 23.12%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Keysight Technologies 159.66 1.08 0.68% 64.80%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
Nokia 4.96 0.05 0.97% 33.14%
NeoPhotonics 9.08 0.04 0.44% 4.55%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
Palo Alto Networks 398.36 6.54 1.67% 59.18%
Plantronics 35.11 -0.04 -0.11% 83.25%
Qualcomm 144.95 2.51 1.76% 63.07%
RingCentral 273.93 3.97 1.46% 2.12%
Sensata Technologies 54.60 0.35 0.64% 35.28%
Seagate Technology 85.49 2.35 2.83% 77.96%
TE Connectivity 138.38 0.41 0.30% 58.57%
Ubiquiti Networks 309.34 8.02 2.66% 66.13%
Western Digital 63.76 0.71 1.13% 48.80%
Zoom Video Communications 361.39 8.42 2.39% 43.69%

Preço Dia Ano
US500 4406 42.16 0.97% 37.05%