Juniper Networks - Preço Das Ações

Preço das Ações
36.64
Mudança Diária
0.29 0.80%
Mensal
3.90%
Anual
5.12%
Q2 Previsão
35.87


Preço Chg Dia Ano Data
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Extreme Networks 13.99 0.18 1.30% 24.91% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Harmonic 9.00 -0.02 -0.22% -17.92% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Ubiquiti Networks 342.78 7.95 2.37% 208.26% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02