Preço Chg Dia Ano Data
Applied Optoelectronics 169.79 -10.04 -5.58% 902.89% 2026-05-28
Apple 310.80 -0.05 -0.02% 55.44% 2026-05-28
ADTRAN 16.39 -3.02 -15.54% 100.80% 2026-05-28
Akamai 144.05 -0.38 -0.26% 89.32% 2026-05-28
Advanced Micro Devices 516.86 21.32 4.30% 357.28% 2026-05-28
Arista Networks 154.49 0.18 0.12% 78.87% 2026-05-28
Amphenol 147.46 7.22 5.15% 65.83% 2026-05-28
Check Point Software Technologies 131.08 -2.55 -1.91% -42.47% 2026-05-26
Ciena 567.19 -14.89 -2.56% 595.51% 2026-05-28
CommScope 12.34 -0.15 -1.20% 96.50% 2026-05-28