Preço Chg Dia Ano Data
Applied Optoelectronics 100.78 0.63 0.62% 271.45% 2026-07-27
Apple 336.99 3.97 1.19% 57.44% 2026-07-27
ADTRAN 9.68 -0.17 -1.73% 4.88% 2026-07-27
Akamai 114.82 -0.56 -0.48% 42.19% 2026-07-27
Advanced Micro Devices 495.43 -26.52 -5.08% 185.29% 2026-07-27
Arista Networks 173.67 -0.32 -0.18% 51.97% 2026-07-27
Amphenol 151.94 -0.73 -0.48% 44.68% 2026-07-27
Check Point Software Technologies 130.57 4.56 3.62% -41.42% 2026-07-24
Ciena 369.83 -21.13 -5.41% 317.41% 2026-07-27
CommScope 11.66 -0.15 -1.23% 46.24% 2026-07-27