Starbucks - Preço Das Ações

Preço das Ações
84.50
Mudança Diária
0.56 0.67%
Mensal
0.69%
Anual
7.15%
Q2 Previsão
83.37

Preço Chg Dia Ano Data
Bloomin' Brands 7.54 -0.17 -2.20% -63.92% 2025-05-23
Cheesecake Factory 52.58 0.23 0.44% 40.29% 2025-05-23
Cracker Barrel Old Country Store 56.69 0.76 1.36% 24.27% 2025-05-23
Carnival 22.26 -0.17 -0.76% 50.17% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Chipotle Mexican Grill 50.65 -0.10 -0.20% -19.20% 2025-05-23
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 204.05 0.35 0.17% 38.44% 2025-05-23
Brinker International 154.53 5.53 3.71% 133.01% 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
Jack In The Box 20.29 0.05 0.25% -62.14% 2025-05-23
J&J Snack Foods 111.46 -1.14 -1.01% -31.35% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
McDonalds 314.92 0.61 0.19% 22.09% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
PepsiCo 129.45 -0.67 -0.51% -27.24% 2025-05-23
Papa John's International 42.25 -0.28 -0.66% -11.28% 2025-05-23
Restaurant Brands International 96.14 -0.09 -0.09% 4.17% 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 2025-05-23
Starbucks 84.50 0.56 0.67% 7.15% 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 2025-05-23
Texas Roadhouse 189.99 1.26 0.67% 12.59% 2025-05-23
Wendy's 11.44 -0.06 -0.52% -35.62% 2025-05-23
Yum Brands 145.41 -0.15 -0.10% 6.14% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23