SBUX

118.29

Mudança Diária:

-0.71%

Anual:

56.10%

Preço Dia Ano
BJ's Restaurants 39.15 0.41 1.06% 86.52%
Bloomin' Brands 25.59 0.16 0.63% 123.49%
Cheesecake Factory 42.99 -0.58 -1.32% 77.99%
Cracker Barrel Old Country Store 133.08 -1.06 -0.79% 18.67%
Carnival 21.04 -0.40 -1.84% 50.04%
Church Dwight 83.87 -1.27 -1.49% -12.48%
Chuy's 31.46 -0.40 -1.26% 87.15%
Colgate-Palmolive 78.26 -1.16 -1.46% 2.73%
Clorox 165.62 1.56 0.95% -30.17%
Chipotle Mexican Grill 1,898.67 14.18 0.75% 62.25%
Denny's 14.84 0.78 5.55% 60.95%
DineEquity 76.71 -1.39 -1.78% 63.07%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 537.79 -2.68 -0.50% 36.93%
Darden Restaurants 146.46 -0.37 -0.25% 93.35%
Brinker International 53.01 -0.46 -0.86% 89.19%
Estée Lauder 325.81 -1.73 -0.53% 61.90%
Jack In The Box 103.69 -1.18 -1.12% 24.89%
J&J Snack Foods 160.51 -3.92 -2.38% 25.87%
Kimberly Clark 133.70 -1.94 -1.43% -14.21%
Coca-Cola 56.07 -0.86 -1.50% 18.73%
El Pollo Loco 18.19 -0.02 -0.11% 5.69%
Lululemon Athletica 410.31 2.80 0.69% 20.68%
McDonalds 234.90 -2.05 -0.87% 17.89%
Mondelez International 61.70 -1.68 -2.65% 11.88%
Noodles & Co 12.64 0.51 4.20% 80.83%
Nestle 113.56 -0.54 -0.47% 5.32%
Nike 172.06 0.83 0.48% 70.46%
Potbelly 7.15 0.27 3.92% 125.55%
PepsiCo 154.07 -2.60 -1.66% 12.99%
Papa John's International 115.28 -0.47 -0.41% 16.28%
Restaurant Brands International 82.00 -1.28 -1.54% 6.99%
Royal Caribbean Cruises 72.88 -1.62 -2.17% 47.13%
Red Robin Gourmet Burgers 25.55 -0.10 -0.39% 171.23%
Ruths Hospitality 19.56 0.01 0.03% 151.67%
Starbucks 118.29 -0.84 -0.71% 56.10%
Constellation Brands 219.40 -1.95 -0.88% 26.50%
Sysco 71.80 -0.76 -1.05% 30.57%
Texas Roadhouse 89.00 0.25 0.28% 50.81%
Wendy's 22.37 -0.38 -1.67% -0.09%
Yum Brands 133.21 -0.21 -0.16% 46.39%

Preço Dia Ano
NASDAQ 14781 19.24 0.13% 34.39%
USNDX 15104 21.97 0.15% 34.05%
US500 4410 -13.83 -0.31% 31.67%