Preço das Ações
79.26
Mudança Diária
3.76%
Anual
-31.06%

Preço Dia Ano
BJ's Restaurants 22.09 0.41 1.89% -53.99%
Bloomin' Brands 17.07 0.45 2.71% -37.27%
Cheesecake Factory 27.71 1.29 4.88% -48.04%
Cracker Barrel Old Country Store 84.82 1.33 1.59% -43.26%
Carnival 8.82 0.17 1.97% -66.16%
Church Dwight 94.25 1.59 1.72% 10.53%
Chuy's 20.71 0.79 3.97% -44.01%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Chipotle Mexican Grill 1,306.80 -0.46 -0.04% -16.57%
Denny's 9.07 0.39 4.49% -44.18%
DineEquity 67.49 2.41 3.70% -23.76%
Dominos Pizza 403.61 13.90 3.57% -14.89%
Darden Restaurants 114.35 1.23 1.09% -22.80%
Brinker International 22.58 0.55 2.50% -62.90%
Estée Lauder 256.52 1.85 0.73% -19.22%
Jack In The Box 57.83 1.77 3.16% -48.02%
J&J Snack Foods 141.26 1.60 1.15% -18.15%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
El Pollo Loco 9.91 0.07 0.71% -46.61%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
McDonalds 252.96 6.08 2.46% 8.27%
Mondelez International 63.34 1.25 2.01% 1.18%
Noodles & Co 4.66 -0.04 -0.85% -63.16%
Nestle 113.52 0.76 0.67% -1.41%
Nike 101.18 -1.02 -1.00% -36.66%
Potbelly 5.48 -0.17 -3.01% -30.63%
PepsiCo 169.39 2.73 1.64% 13.75%
Papa John's International 86.60 3.08 3.69% -17.74%
Restaurant Brands International 65.76 1.19 1.84% -17.67%
Royal Caribbean Cruises 35.29 0.38 1.09% -58.98%
Red Robin Gourmet Burgers 8.14 0.11 1.37% -75.52%
Ruths Hospitality 16.62 0.36 2.21% -28.02%
Starbucks 79.26 2.87 3.76% -31.06%
Constellation Brands 235.43 2.37 1.02% 1.73%
Sysco 86.32 1.61 1.90% 12.70%
Texas Roadhouse 75.29 2.09 2.86% -21.45%
Wendy's 19.36 0.48 2.54% -16.44%
Yum Brands 116.71 3.20 2.82% -0.21%

Preço Dia Ano
US500 3812 -11.64 -0.30% -12.40%
USND 11128 99.11 0.90% -23.99%
USNDX 11558 -28.10 -0.24% -21.40%