Starbucks - Preço Das Ações

Preço das Ações
106.68
Mudança Diária
1.19 1.13%
Mensal
-4.27%
Anual
17.15%
Q1 Previsão
106.09



Preço Chg Dia Ano Data
Bloomin' Brands 8.79 0.23 2.69% -70.42% 2025-03-07
Cheesecake Factory 49.16 0.94 1.95% 33.19% 2025-03-07
Cracker Barrel Old Country Store 42.82 -0.52 -1.20% -39.64% 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Chipotle Mexican Grill 50.25 -1.20 -2.33% -6.47% 2025-03-07
Dominos Pizza 472.03 -8.31 -1.73% 6.07% 2025-03-07
Darden Restaurants 195.06 2.79 1.45% 13.69% 2025-03-07
Brinker International 141.37 1.90 1.36% 188.22% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Jack In The Box 38.23 1.53 4.17% -47.24% 2025-03-07
J&J Snack Foods 138.38 0.42 0.30% -4.47% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 2025-03-07
PepsiCo 154.53 0.03 0.02% -5.23% 2025-03-07
Papa John's International 47.99 1.47 3.16% -31.56% 2025-03-07
Restaurant Brands International 100.01 3.50 3.63% -7.00% 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 2025-03-07
Texas Roadhouse 179.03 -0.20 -0.11% 20.67% 2025-03-07
Wendy's 15.53 0.37 2.44% -15.69% 2025-03-07
Yum Brands 162.52 2.72 1.70% 16.45% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07