Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
WestRock - Preço Das Ações
Preço
Chg
Dia
Ano
Data
Goldsun Building Materials
38.50
-0.50
-1.28%
-15.10%
2025-07-04
China Northern Rare Earth
24.42
0
0%
43.99%
2025-07-07
Wanhua Chemical
54.32
0.23
0.43%
-31.45%
2025-07-07
Anhui Conch Cement
22.33
0.17
0.77%
-9.60%
2025-07-07
Zhejiang Huayou Cobalt
37.35
-0.30
-0.80%
76.76%
2025-07-07
Adriatic Metals
5.66
-0.02
-0.35%
55.07%
2025-07-07
Afrimat
4,394.00
-6.00
-0.14%
-40.61%
2025-07-07
Akcansa Cimento Sanayi Ve Ticaret
137.50
-3.80
-2.69%
-5.30%
2025-07-07
Akron
16,010.00
-130.00
-0.81%
2.97%
2025-07-07
Amcor
9.42
0.23
2.45%
-1.82%
2025-07-01
Anglo American Platinum
83,284.00
-1,716.00
-2.02%
27.17%
2025-07-07
Asian Paints
2,438.40
14.20
0.59%
-15.86%
2025-07-07
Arkan Building Mat
1.39
-0.01
-0.71%
6.11%
2025-07-04
AptarGroup
161.04
0.72
0.45%
14.29%
2025-07-03
Avery Dennison
183.24
-0.19
-0.10%
-15.09%
2025-07-03
Boise Cascade
93.15
-0.60
-0.64%
-19.58%
2025-07-03
Ball
58.73
-0.01
-0.02%
-1.49%
2025-07-03
Borregaard
201.00
-2.00
-0.99%
4.80%
2025-07-07
Bathurst Resources
0.83
0.01
1.22%
3.11%
2025-07-07
BUA Cement
92.50
-2.90
-3.04%
-35.41%
2025-07-04
Cascades
9.26
0.02
0.22%
2.55%
2025-07-04
Crown Holdings
107.90
0.99
0.93%
50.87%
2025-07-03
Canfor
14.58
0.03
0.21%
3.40%
2025-07-04
Chelyabinskiy
4,720.00
-25.00
-0.53%
-33.75%
2025-07-07
Coronado Global Resources
0.17
0.01
6.45%
-87.78%
2025-07-04
DR Horton
131.90
-3.71
-2.74%
-2.79%
2025-07-03
Dexco
5.72
0
0%
-16.50%
2025-07-04
Endeavour
2,286.00
-2.00
-0.09%
31.30%
2025-07-07
Gulf Cement
0.70
-0.01
-1.13%
60.92%
2025-07-04
Greif
69.73
0.07
0.10%
23.26%
2025-07-03
Graphic Packaging
22.02
-0.01
-0.05%
-12.86%
2025-07-03
Grasim Industries
2,787.40
-18.50
-0.66%
1.65%
2025-07-07
Huhtam
31.10
-0.06
-0.19%
-19.26%
2025-07-07
Hindustan Zinc
439.05
-6.05
-1.36%
-36.66%
2025-07-07
Interfor
13.22
-0.09
-0.68%
-17.84%
2025-07-04
Israel Corporation
120,450.00
-930.00
-0.77%
44.89%
2025-07-07
International Paper
50.43
0.04
0.08%
15.82%
2025-07-03
Lennar
110.12
-5.19
-4.50%
-22.76%
2025-07-03
Louisiana Pacific
91.77
-0.81
-0.87%
14.38%
2025-07-03
Mayr Melnhof Karton AG
76.10
-0.10
-0.13%
-30.82%
2025-07-07
Mondi
1,186.50
-12.50
-1.04%
-22.80%
2025-07-07
Newmont Corporation
90.28
-0.92
-1.01%
37.50%
2025-07-07
Owens-Illinois
15.13
0.36
2.44%
43.57%
2025-07-01
Omnia Holdings
7,902.00
-21.00
-0.27%
13.14%
2025-07-07
Potlatch
39.91
-0.78
-1.92%
6.09%
2025-07-03
PulteGroup
109.36
-1.98
-1.78%
5.13%
2025-07-03
Packaging Of America
202.29
0.35
0.17%
13.60%
2025-07-03
Press Metal Aluminium Holdings Bhd
5.28
-0.02
-0.38%
-12.73%
2025-07-07
PPC
505.00
-8.00
-1.56%
36.49%
2025-07-07
Rayonier Advanced Materials
4.15
0.04
0.97%
-22.14%
2025-07-03
Rayonier
23.10
-0.07
-0.30%
-17.06%
2025-07-03
Sealed Air
32.02
0.94
3.02%
-6.42%
2025-07-01
Smurfit Westrock
3,425.00
22.00
0.65%
-5.18%
2025-07-07
Silgan
56.67
-0.09
-0.16%
37.15%
2025-07-03
Sonoco Products
46.51
-0.14
-0.30%
-4.10%
2025-07-03
Stora Enso
9.14
-0.14
-1.47%
-27.48%
2025-07-07
Symrise
90.74
-0.42
-0.46%
-20.05%
2025-07-07
Toll Brothers
117.79
-2.47
-2.05%
7.91%
2025-07-03
Ufp Technologies
249.61
3.74
1.52%
-14.95%
2025-07-03
UPM
23.54
-0.13
-0.55%
-25.58%
2025-07-07
Vittia Fertilizantes E Biologicos
4.95
-0.02
-0.40%
-17.09%
2025-07-04
Vulcan Materials
266.24
0.53
0.20%
9.11%
2025-07-03
West Fraser Timber
102.91
0.19
0.19%
1.00%
2025-07-04
Weyerhaeuser
26.43
-0.27
-1.01%
-3.52%
2025-07-03
Preço
Dia
Ano
Data
US500
6250
51.93
0.83%
12.15%
2025-07-07