WestRock - Preço Das Ações



Preço Chg Dia Ano Data
Goldsun Building Materials 39.50 -0.05 -0.13% -15.87% 2025-04-25
China Northern Rare Earth 23.51 0.37 1.60% 18.26% 2025-04-28
Wanhua Chemical 55.24 -0.81 -1.45% -36.32% 2025-04-28
Anhui Conch Cement 24.60 0.03 0.12% 8.04% 2025-04-28
Zhejiang Huayou Cobalt 33.51 -0.59 -1.73% 18.62% 2025-04-28
Adriatic Metals 3.95 -0.30 -7.06% -13.19% 2025-04-28
Afrimat 5,603.00 134.00 2.45% -13.60% 2025-04-25
Akcansa Cimento Sanayi Ve Ticaret 161.80 -0.70 -0.43% 6.45% 2025-04-25
Akron 16,224.00 -68.00 -0.42% -4.40% 2025-04-25
Amcor 9.56 -0.10 -0.98% 6.46% 2025-04-25
Anglo American Platinum 63,013.00 -1,063.00 -1.66% -0.61% 2025-04-25
Asian Paints 2,436.60 5.00 0.21% -14.33% 2025-04-28
Arkan Building Mat 1.11 0.01 0.91% -23.45% 2025-04-25
AptarGroup 149.06 -2.40 -1.58% 4.00% 2025-04-25
Avery Dennison 170.55 -3.14 -1.81% -21.55% 2025-04-25
Boise Cascade 95.51 -0.58 -0.60% -31.49% 2025-04-25
Berry Plastics 68.75 -1.04 -1.49% 20.51% 2025-04-25
Ball 50.55 -0.11 -0.22% -27.65% 2025-04-25
Borregaard 169.00 2.00 1.20% -10.01% 2025-04-25
Bathurst Resources 0.74 -0.01 -0.68% -16.48% 2025-04-28
BUA Cement 83.70 0 0% -41.55% 2025-04-25
Cascades 8.84 -0.06 -0.67% -3.70% 2025-04-25
Crown Holdings 89.31 -0.19 -0.21% 10.82% 2025-04-25
Canfor 13.02 0.24 1.88% -8.50% 2025-04-25
Chelyabinskiy 5,300.00 35.00 0.66% -39.64% 2025-04-25
Coronado Global Resources 0.23 -0.01 -4.26% -80.85% 2025-04-24
DR Horton 124.59 -1.66 -1.31% -13.62% 2025-04-25
Dexco 5.47 -0.12 -2.15% -25.17% 2025-04-25
Endeavour 2,020.00 -36.00 -1.75% 18.48% 2025-04-25
Gulf Cement 0.70 0 0% 77.47% 2025-04-25
Greif 53.47 -0.32 -0.59% -13.65% 2025-04-25
Graphic Packaging 25.01 -0.32 -1.26% -9.15% 2025-04-25
Grasim Industries 2,755.40 20.60 0.75% 15.45% 2025-04-28
Huhtam 32.04 0 0% -11.20% 2025-04-25
Hindustan Zinc 445.00 -14.90 -3.24% 5.55% 2025-04-25
Interfor 13.71 0.12 0.88% -23.45% 2025-04-25
Israel Corporation 113,600.00 690.00 0.61% 26.84% 2025-04-27
International Paper 47.46 -0.27 -0.57% 41.61% 2025-04-25
Lennar 107.69 -1.68 -1.53% -29.48% 2025-04-25
Louisiana Pacific 86.53 -0.50 -0.57% 16.04% 2025-04-25
Mayr Melnhof Karton AG 80.10 1.50 1.91% -29.74% 2025-04-25
Mondi 1,143.50 18.00 1.60% -24.20% 2025-04-25
Newmont Corporation 83.91 1.67 2.03% 28.32% 2025-04-28
Owens-Illinois 11.93 -0.02 -0.13% -21.03% 2025-04-25
Omnia Holdings 6,695.00 45.00 0.68% 26.04% 2025-04-25
Potlatch 39.08 0.03 0.08% -4.80% 2025-04-25
PulteGroup 101.97 -1.00 -0.97% -8.48% 2025-04-25
Packaging Of America 184.84 -4.33 -2.29% 8.02% 2025-04-25
Press Metal Aluminium Holdings Bhd 4.91 0.07 1.45% -8.22% 2025-04-28
PPC 455.00 3.00 0.66% 41.74% 2025-04-25
Rayonier Advanced Materials 4.35 -0.01 -0.23% 11.83% 2025-04-25
Rayonier 24.45 -0.32 -1.29% -18.93% 2025-04-25
Sealed Air 27.63 -0.16 -0.56% -12.01% 2025-04-25
Smurfit Westrock 3,166.00 18.00 0.57% -7.64% 2025-04-25
Silgan 51.44 -0.25 -0.48% 9.54% 2025-04-25
Sonoco Products 46.19 -0.21 -0.45% -18.26% 2025-04-25
Stora Enso 8.06 0.11 1.38% -36.62% 2025-04-25
Symrise 97.68 -0.28 -0.29% -2.18% 2025-04-25
Messer Tehnogas ad Beograd 33,500.00 0 0% 34.00% 2025-04-24
Toll Brothers 100.08 -0.98 -0.97% -16.75% 2025-04-25
Ufp Technologies 206.80 -0.09 -0.04% -3.02% 2025-04-25
UPM 23.19 -0.21 -0.90% -29.62% 2025-04-25
Vittia Fertilizantes E Biologicos 5.01 -0.04 -0.79% -11.80% 2025-04-25
Vulcan Materials 247.11 -2.76 -1.10% -4.52% 2025-04-25
West Fraser Timber 101.95 1.18 1.17% -5.16% 2025-04-25
Weyerhaeuser 24.84 -0.62 -2.44% -21.08% 2025-04-25

Preço Dia Ano Data
US500 5495 40.43 0.74% 7.41% 2025-04-28