WestRock - Preço Das Ações


Preço Chg Dia Ano Data
Goldsun Building Materials 38.50 -0.50 -1.28% -15.10% 2025-07-04
China Northern Rare Earth 24.42 0 0% 43.99% 2025-07-07
Wanhua Chemical 54.32 0.23 0.43% -31.45% 2025-07-07
Anhui Conch Cement 22.33 0.17 0.77% -9.60% 2025-07-07
Zhejiang Huayou Cobalt 37.35 -0.30 -0.80% 76.76% 2025-07-07
Adriatic Metals 5.66 -0.02 -0.35% 55.07% 2025-07-07
Afrimat 4,394.00 -6.00 -0.14% -40.61% 2025-07-07
Akcansa Cimento Sanayi Ve Ticaret 137.50 -3.80 -2.69% -5.30% 2025-07-07
Akron 16,010.00 -130.00 -0.81% 2.97% 2025-07-07
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Anglo American Platinum 83,284.00 -1,716.00 -2.02% 27.17% 2025-07-07
Asian Paints 2,438.40 14.20 0.59% -15.86% 2025-07-07
Arkan Building Mat 1.39 -0.01 -0.71% 6.11% 2025-07-04
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Borregaard 201.00 -2.00 -0.99% 4.80% 2025-07-07
Bathurst Resources 0.83 0.01 1.22% 3.11% 2025-07-07
BUA Cement 92.50 -2.90 -3.04% -35.41% 2025-07-04
Cascades 9.26 0.02 0.22% 2.55% 2025-07-04
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Canfor 14.58 0.03 0.21% 3.40% 2025-07-04
Chelyabinskiy 4,720.00 -25.00 -0.53% -33.75% 2025-07-07
Coronado Global Resources 0.17 0.01 6.45% -87.78% 2025-07-04
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Dexco 5.72 0 0% -16.50% 2025-07-04
Endeavour 2,286.00 -2.00 -0.09% 31.30% 2025-07-07
Gulf Cement 0.70 -0.01 -1.13% 60.92% 2025-07-04
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Grasim Industries 2,787.40 -18.50 -0.66% 1.65% 2025-07-07
Huhtam 31.10 -0.06 -0.19% -19.26% 2025-07-07
Hindustan Zinc 439.05 -6.05 -1.36% -36.66% 2025-07-07
Interfor 13.22 -0.09 -0.68% -17.84% 2025-07-04
Israel Corporation 120,450.00 -930.00 -0.77% 44.89% 2025-07-07
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Mayr Melnhof Karton AG 76.10 -0.10 -0.13% -30.82% 2025-07-07
Mondi 1,186.50 -12.50 -1.04% -22.80% 2025-07-07
Newmont Corporation 90.28 -0.92 -1.01% 37.50% 2025-07-07
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Omnia Holdings 7,902.00 -21.00 -0.27% 13.14% 2025-07-07
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Press Metal Aluminium Holdings Bhd 5.28 -0.02 -0.38% -12.73% 2025-07-07
PPC 505.00 -8.00 -1.56% 36.49% 2025-07-07
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Smurfit Westrock 3,425.00 22.00 0.65% -5.18% 2025-07-07
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Stora Enso 9.14 -0.14 -1.47% -27.48% 2025-07-07
Symrise 90.74 -0.42 -0.46% -20.05% 2025-07-07
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Ufp Technologies 249.61 3.74 1.52% -14.95% 2025-07-03
UPM 23.54 -0.13 -0.55% -25.58% 2025-07-07
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -17.09% 2025-07-04
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
West Fraser Timber 102.91 0.19 0.19% 1.00% 2025-07-04
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Preço Dia Ano Data
US500 6250 51.93 0.83% 12.15% 2025-07-07