Preço das Ações
48.80
Mudança Diária
-0.41 -0.82%
Mensal
7.74%
Anual
64.02%
Q1 Previsão
49.32
Preço Dia Ano Data
2504 Goldsun Building Materials 37.70 -0.40 -1.05% 35.37% 2024-03-28
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AFT Afrimat 5,724.00 -72.00 -1.24% 14.48% 2024-03-28
AKCNS Akcansa Cimento Sanayi Ve Ticaret 143.80 2.00 1.41% 139.07% 2024-03-28
AKRN Acron 17,378.00 -362.00 -2.04% 189.83% 2024-03-28
AMCR Amcor 9.50 0.02 0.21% -14.49% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
AMS Anglo American Platinum 76,256.00 539.00 0.71% -24.12% 2024-03-28
APNT Asian Paints 2,846.75 16.25 0.57% 2.75% 2024-03-28
ARKAN Arkan Building Mat 1.49 0.01 0.68% 13.74% 2024-03-28
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 223.80 -0.44 -0.20% 29.23% 2024-03-28
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BLL Ball 67.66 0.52 0.77% 25.53% 2024-03-28
BLNG Belon Oao 26.83 -0.07 -0.24% -3.99% 2024-03-28
BRG Borregaard 189.20 1.20 0.64% 14.67% 2024-03-27
BRL Bathurst Resources 0.87 0 0% -11.22% 2024-03-28
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-03-28
CAS Cascades 10.06 -0.03 -0.30% -8.04% 2024-03-28
CCK Crown Holdings 78.84 0.33 0.41% -1.49% 2024-03-28
CFP Canfor 17.04 -0.44 -2.52% -20.89% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
CRN Coronado Global Resources 1.25 0.05 4.17% -22.36% 2024-03-28
DHI DR Horton 164.56 2.51 1.55% 71.85% 2024-03-28
DXCO3 Dexco 7.71 -0.08 -1.03% 39.17% 2024-03-28
EDV Endeavour 1,600.00 19.00 1.20% -16.54% 2024-03-28
GCEM Gulf Cement 0.41 0 0% -1.94% 2024-03-28
GEF Greif 68.79 0.25 0.36% 11.47% 2024-03-28
GLT P.H. Glatfelter 1.95 0.05 2.63% -34.78% 2024-03-28
GPK Graphic Packaging 29.11 0.02 0.07% 15.75% 2024-03-28
GRASIM Grasim Industries 2,287.30 79.95 3.62% 40.18% 2024-03-28
GWMO Great Western Mining Corporation 0.05 -0.002 -3.64% -53.37% 2024-03-28
HUH1V Huhtam 38.65 -0.25 -0.64% 13.88% 2024-03-28
HZNC Hindustan Zinc 292.30 -1.40 -0.48% -2.24% 2024-03-28
IFP Interfor 21.32 -0.15 -0.70% -2.20% 2024-03-28
ILCO Israel Corporation 101,200.00 2,760.00 2.80% -15.48% 2024-03-28
IP International Paper 38.95 -0.44 -1.12% 11.06% 2024-03-28
LEN Lennar 171.96 3.46 2.05% 67.82% 2024-03-28
LPX Louisiana Pacific 82.73 -0.88 -1.05% 50.85% 2024-03-28
MMK Mayr Melnhof Karton AG 114.00 0.80 0.71% -23.59% 2024-03-28
MNDI Mondi 1,394.25 -4.25 -0.30% 6.88% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
OI Owens-Illinois 16.43 0.24 1.45% -24.76% 2024-03-28
OMN Omnia Holdings 5,949.00 9.00 0.15% 4.08% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% 0.49% 2024-03-28
PHM PulteGroup 120.35 2.34 1.98% 110.59% 2024-03-28
PKG Packaging Of America 189.17 0.23 0.12% 38.41% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0.03 0.65% -3.52% 2024-03-27
POLY Polymetal International 309.90 -10.60 -3.31% -44.55% 2024-03-28
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
RYAM Rayonier Advanced Materials 4.83 0.06 1.26% -21.72% 2024-03-28
RYN Rayonier 33.43 0.02 0.06% 2.42% 2024-03-28
SEE Sealed Air 37.16 0.25 0.68% -16.02% 2024-03-28
SKG Smurfit Kappa 3,594.00 -34.00 -0.94% 23.97% 2024-03-28
SLGN Silgan 47.76 0.59 1.25% -8.80% 2024-03-28
SMDS DS Smith 399.50 2.90 0.73% 28.50% 2024-03-28
SON Sonoco Products 57.76 0.12 0.20% -3.29% 2024-03-28
STERV Stora Enso 12.78 -0.10 -0.78% 7.94% 2024-03-28
SY1 Symrise 111.08 1.43 1.31% 11.78% 2024-03-28
TGAS Messer Tehnogas ad Beograd 24,850.00 381.00 1.56% 84.07% 2024-03-28
TOL Toll Brothers 128.61 1.19 0.93% 116.44% 2024-03-28
UFPT Ufp Technologies 254.73 2.58 1.02% 96.99% 2024-03-28
UPM1V UPM 30.92 -0.24 -0.77% 1.01% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.95 0.08 1.16% -40.29% 2024-03-28
VMC Vulcan Materials 273.61 0.82 0.30% 60.96% 2024-03-28
WFT West Fraser Timber 116.25 -1.57 -1.33% 21.92% 2024-03-28
WRK WestRock 48.80 -0.41 -0.82% 64.02% 2024-03-28
WY Weyerhaeuser 36.07 0.14 0.38% 24.06% 2024-03-28

Preço Dia Ano Data
SPX US500 5257 8.41 0.16% 30.52% 2024-03-28