WestRock - Preço Das Ações


Preço Chg Dia Ano Data
Goldsun Building Materials 46.15 -0.35 -0.75% -3.85% 2025-06-13
China Northern Rare Earth 25.47 0.37 1.47% 42.53% 2025-06-16
Wanhua Chemical 54.13 -0.28 -0.51% -36.87% 2025-06-16
Anhui Conch Cement 22.17 -0.18 -0.81% -6.46% 2025-06-16
Zhejiang Huayou Cobalt 35.31 0.09 0.26% 44.54% 2025-06-16
Adriatic Metals 5.45 0.45 9.00% 39.39% 2025-06-16
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 137.40 -1.30 -0.94% 0.29% 2025-06-16
Akron 15,606.00 176.00 1.14% -0.74% 2025-06-16
Amcor 9.12 -0.12 -1.25% -8.34% 2025-06-13
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Asian Paints 2,241.00 26.80 1.21% -23.21% 2025-06-16
Arkan Building Mat 1.29 -0.05 -3.73% -1.53% 2025-06-13
AptarGroup 151.16 -3.19 -2.07% 4.43% 2025-06-13
Avery Dennison 174.55 -4.81 -2.68% -22.87% 2025-06-13
Boise Cascade 85.73 -2.31 -2.62% -32.28% 2025-06-13
Ball 54.33 -0.82 -1.48% -18.00% 2025-06-13
Borregaard 190.00 -1.20 -0.63% -1.04% 2025-06-16
Bathurst Resources 0.74 0.01 1.37% -8.07% 2025-06-16
BUA Cement 88.00 -2.00 -2.22% -38.55% 2025-06-16
Cascades 9.27 -0.14 -1.49% 2.43% 2025-06-13
Crown Holdings 99.85 -1.56 -1.54% 27.72% 2025-06-13
Canfor 13.84 0.04 0.29% -7.05% 2025-06-13
Chelyabinskiy 4,925.00 70.00 1.44% -32.76% 2025-06-16
Coronado Global Resources 0.15 -0.02 -12.12% -87.61% 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 2025-06-13
Dexco 5.55 0.01 0.18% -17.16% 2025-06-13
Endeavour 2,344.00 -56.00 -2.33% 44.87% 2025-06-16
Gulf Cement 0.69 -0.002 -0.29% 72.50% 2025-06-13
Greif 63.48 -1.48 -2.28% 4.53% 2025-06-13
Graphic Packaging 21.10 -0.57 -2.63% -22.63% 2025-06-13
Grasim Industries 2,699.00 35.20 1.32% 9.82% 2025-06-16
Huhtam 31.32 0.08 0.26% -12.02% 2025-06-16
Hindustan Zinc 512.90 -1.35 -0.26% -22.51% 2025-06-16
Interfor 13.10 -0.20 -1.50% -26.98% 2025-06-13
Israel Corporation 112,320.00 -100.00 -0.09% 34.23% 2025-06-16
International Paper 45.83 -1.33 -2.82% 1.96% 2025-06-13
Lennar 108.62 -3.52 -3.13% -29.99% 2025-06-13
Louisiana Pacific 88.30 -2.16 -2.39% -4.16% 2025-06-13
Mayr Melnhof Karton AG 75.30 1.80 2.45% -32.89% 2025-06-16
Mondi 1,189.25 16.75 1.43% -18.54% 2025-06-16
Newmont Corporation 87.22 -0.70 -0.80% 42.70% 2025-06-16
Owens-Illinois 13.56 -0.16 -1.17% 15.31% 2025-06-13
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Potlatch 39.11 -0.79 -1.98% -2.90% 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 2025-06-13
Packaging Of America 188.24 -5.11 -2.64% 2.95% 2025-06-13
Press Metal Aluminium Holdings Bhd 5.00 0 0% -14.97% 2025-06-16
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
Rayonier Advanced Materials 3.87 -0.18 -4.44% -31.02% 2025-06-13
Rayonier 23.43 -0.43 -1.80% -21.93% 2025-06-13
Sealed Air 30.88 -1.37 -4.25% -15.81% 2025-06-13
Smurfit Westrock 3,211.00 67.00 2.13% -9.85% 2025-06-16
Silgan 54.15 -1.00 -1.81% 22.73% 2025-06-13
Sonoco Products 44.40 -1.24 -2.72% -22.49% 2025-06-13
Stora Enso 8.43 0.07 0.89% -31.55% 2025-06-16
Symrise 98.12 -3.58 -3.52% -13.70% 2025-06-16
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Toll Brothers 107.59 -2.96 -2.68% -9.83% 2025-06-13
Ufp Technologies 233.00 -4.28 -1.80% -7.45% 2025-06-13
UPM 23.17 0.13 0.56% -29.27% 2025-06-16
Vittia Fertilizantes E Biologicos 4.49 -0.13 -2.81% -17.61% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
West Fraser Timber 103.35 -1.15 -1.10% -5.81% 2025-06-13
Weyerhaeuser 26.80 -0.51 -1.85% -7.55% 2025-06-13

Preço Dia Ano Data
US500 6014 -68.29 -1.13% 9.87% 2025-06-16