WestRock - Preço Das Ações



Preço Chg Dia Ano Data
Goldsun Building Materials 43.75 -1.65 -3.63% 20.19% 2025-03-07
China Northern Rare Earth 23.16 0.22 0.96% 18.71% 2025-03-07
Wanhua Chemical 68.62 0.26 0.38% -11.09% 2025-03-07
Anhui Conch Cement 24.09 0.13 0.54% 1.22% 2025-03-07
Zhejiang Huayou Cobalt 36.30 0.32 0.89% 34.84% 2025-03-07
Adriatic Metals 4.51 -0.08 -1.64% 25.84% 2025-03-10
Afrimat 6,050.00 25.00 0.41% 1.20% 2025-03-07
Akcansa Cimento Sanayi Ve Ticaret 175.00 1.50 0.86% 14.38% 2025-03-07
Akron 16,850.00 -118.00 -0.70% -8.12% 2025-03-07
Amcor 10.11 0.02 0.20% 7.32% 2025-03-07
Ashinskiy Metzavod PAO 68.15 -0.95 -1.37% -2.84% 2025-03-07
Anglo American Platinum 68,900.00 2,324.00 3.49% -8.79% 2025-03-07
Asian Paints 2,270.00 2.30 0.10% -21.09% 2025-03-07
Arkan Building Mat 1.18 0.01 0.85% -13.87% 2025-03-07
AptarGroup 152.78 1.63 1.08% 6.77% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Boise Cascade 101.62 0.83 0.82% -21.35% 2025-03-07
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 2025-03-07
Borregaard 180.00 0.80 0.45% -1.42% 2025-03-07
Bathurst Resources 0.74 -0.01 -0.67% -12.94% 2025-03-10
BUA Cement 93.00 0 0% -34.04% 2025-03-07
Cascades 10.42 -0.01 -0.10% 4.51% 2025-03-07
Crown Holdings 91.74 2.33 2.61% 17.65% 2025-03-07
Canfor 14.97 0.37 2.53% -7.08% 2025-03-07
Chelyabinskiy 6,770.00 -115.00 -1.67% -25.89% 2025-03-07
Coronado Global Resources 0.52 -0.01 -1.90% -62.13% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Endeavour 1,612.00 -58.00 -3.47% 10.26% 2025-03-07
Gulf Cement 0.57 0.03 5.19% 33.96% 2025-03-07
Greif 57.55 1.05 1.86% -11.12% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
Grasim Industries 2,407.25 13.60 0.57% 7.62% 2025-03-07
Huhtam 36.24 -0.14 -0.38% -3.23% 2025-03-07
Hindustan Zinc 429.35 2.35 0.55% 39.22% 2025-03-07
Interfor 16.04 0.34 2.17% -18.62% 2025-03-07
Israel Corporation 104,450.00 550.00 0.53% 12.17% 2025-03-09
International Paper 52.39 0.65 1.26% 44.55% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
Louisiana Pacific 92.83 -0.93 -0.99% 20.72% 2025-03-07
Mayr Melnhof Karton AG 84.00 -1.40 -1.64% -27.21% 2025-03-07
Mondi 1,273.50 -22.00 -1.70% -5.56% 2025-03-07
Newmont Corporation 69.51 0.30 0.43% 35.97% 2025-03-10
Owens-Illinois 11.85 0.94 8.62% -29.59% 2025-03-07
Omnia Holdings 6,562.00 -7.00 -0.11% 6.27% 2025-03-07
Potlatch 46.28 0.04 0.09% -1.51% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 2025-03-07
Press Metal Aluminium Holdings Bhd 5.10 0.05 0.99% 10.15% 2025-03-10
PPC 445.00 -6.00 -1.33% 25.35% 2025-03-07
Rayonier Advanced Materials 5.98 -0.19 -3.08% 52.55% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Smurfit Westrock 3,529.00 -178.00 -4.80% 5.79% 2025-03-07
Silgan 53.01 1.15 2.22% 19.74% 2025-03-07
Sonoco Products 47.75 0.85 1.81% -17.03% 2025-03-07
Stora Enso 10.44 -0.36 -3.29% -10.74% 2025-03-07
Symrise 95.78 0.14 0.15% -11.19% 2025-03-07
Messer Tehnogas ad Beograd 34,000.00 0 0% 42.79% 2025-03-05
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Ufp Technologies 220.64 4.15 1.92% 10.35% 2025-03-07
UPM 28.52 -0.25 -0.87% -6.58% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
West Fraser Timber 112.13 0.72 0.65% 2.45% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Preço Dia Ano Data
US500 5747 31.68 0.55% 12.29% 2025-03-10