Preço das Ações
241.91
Mudança Diária
0.42%
Anual
8.14%

Preço Dia Ano
American Airlines 14.84 -0.12 -0.80% -20.77%
Atlas Air Worldwide 100.17 0.12 0.12% 35.42%
Alaska Air 46.69 0.05 0.11% -13.51%
ArcBest Corp 91.02 2.02 2.27% 45.91%
C.H. Robinson Worldwide 118.77 2.66 2.29% 35.32%
Cummins 230.20 -0.07 -0.03% -0.56%
Canadian National Railway USA 127.42 -0.62 -0.48% 19.68%
Canadian Pacific Railway USA 82.02 -0.58 -0.70% 15.78%
CSX 34.35 -0.13 -0.38% 1.84%
Delta Air Lines 34.49 -0.05 -0.14% -9.07%
Expeditors International Of Washington 107.95 1.41 1.32% -11.61%
FedEx 234.87 1.45 0.62% -12.22%
Forward Air 108.03 1.26 1.18% 25.54%
Greenbrier Companies 32.32 0.03 0.09% -21.50%
Golar LNG (USA) 28.72 0.14 0.49% 181.29%
Heartland Express 16.24 -0.03 -0.18% -0.79%
HUB 85.73 0.75 0.88% 31.25%
J. B. Hunt 191.82 3.14 1.66% 11.83%
JetBlue Airways 8.70 0.09 1.05% -38.34%
Knight Transportation 56.06 0.20 0.36% 14.95%
Landstar System 156.62 1.08 0.69% 0.33%
Southwest Airlines 38.98 0.04 0.10% -17.87%
Norfolk Southern 258.60 0.80 0.31% -1.37%
Old Dominion Freight Line 303.31 0.09 0.03% 8.51%
PACCAR 94.22 0.70 0.75% 17.23%
Ryder System 83.25 0.90 1.09% 13.89%
Republic Services 147.31 -0.63 -0.43% 21.62%
Saia 234.26 1.59 0.68% -3.33%
TFI International Inc 133.81 0.31 0.23% -2.52%
Trinity Industries 27.42 0.08 0.29% -0.72%
Tesla 908.61 -3.38 -0.37% 34.91%
Uber 30.15 -0.57 -1.86% -24.36%
Union Pacific 241.91 1.02 0.42% 8.14%
United Parcel Service 208.05 3.07 1.50% 7.66%
Westinghouse Air Brake Technologies 94.82 0.18 0.19% 10.91%
Waste Connections 142.39 -1.53 -1.06% 12.50%
Werner 43.72 -0.11 -0.25% -4.65%
Waste Management 174.99 -0.30 -0.17% 14.42%
XPO Logistics 58.44 0.14 0.24% -30.40%

Preço Dia Ano
US500 4273 9.70 0.23% -3.79%