Union Pacific - Preço Das Ações

Preço das Ações
227.85
Mudança Diária
2.55 1.13%
Mensal
-1.36%
Anual
-7.70%
Q3 Previsão
224.82

Preço Chg Dia Ano Data
American Airlines 13.55 0.98 7.80% 30.48% 2025-08-22
Alaska Air 59.50 4.58 8.34% 66.32% 2025-08-22
ArcBest 77.09 5.02 6.97% -30.59% 2025-08-22
C.H. Robinson Worldwide 125.18 2.38 1.94% 22.94% 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 2025-08-22
CSX 34.58 -1.29 -3.60% 2.64% 2025-08-22
Delta Air Lines 61.69 3.85 6.66% 48.92% 2025-08-22
Expeditors International Of Washington 120.02 1.61 1.36% -2.53% 2025-08-22
FedEx 236.80 11.52 5.11% -20.42% 2025-08-22
Greenbrier Companies 47.49 1.68 3.67% -0.65% 2025-08-22
HUB 37.48 2.25 6.39% -14.21% 2025-08-22
J. B. Hunt 150.14 6.74 4.70% -15.16% 2025-08-22
JetBlue Airways 5.38 0.30 5.91% 12.55% 2025-08-22
Knight Transportation 44.97 2.25 5.27% -16.98% 2025-08-22
Landstar System 135.76 5.88 4.53% -28.02% 2025-08-22
Southwest Airlines 32.77 1.70 5.47% 15.77% 2025-08-22
Norfolk Southern 284.60 0.25 0.09% 18.27% 2025-08-22
Old Dominion Freight Line 159.13 9.38 6.26% -21.87% 2025-08-22
PACCAR 101.50 3.96 4.06% 5.23% 2025-08-22
Ryder System 186.61 6.19 3.43% 31.17% 2025-08-22
Republic Services 234.32 -1.12 -0.48% 13.51% 2025-08-22
Saia 320.27 26.32 8.95% -20.40% 2025-08-22
TFI International 133.86 7.23 5.71% -34.00% 2025-08-22
Trinity Industries 29.00 1.14 4.09% -10.74% 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 2025-08-22
Uber 96.79 2.56 2.72% 30.37% 2025-08-22
Union Pacific 227.85 2.55 1.13% -7.70% 2025-08-22
United Parcel Service 88.82 2.67 3.10% -30.63% 2025-08-22
Westinghouse Air Brake Technologies 195.74 4.33 2.26% 17.74% 2025-08-22
Werner 29.55 1.44 5.12% -21.76% 2025-08-22
Waste Management 227.02 -2.59 -1.13% 8.09% 2025-08-22
XPO Logistics 137.40 9.48 7.41% 9.82% 2025-08-22

Preço Dia Ano Data
US500 6467 96.74 1.52% 14.77% 2025-08-22