Union Pacific - Preço Das Ações

Preço das Ações
236.00
Mudança Diária
1.60 0.68%
Mensal
-3.22%
Anual
17.84%
Q2 Previsão
241.23
Preço Chg Dia Ano Data
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
CHRW C.H. Robinson Worldwide 70.32 -0.38 -0.54% -28.66% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
EXPD Expeditors International Of Washington 113.01 -1.11 -0.97% 0.37% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
GBX Greenbrier Companies 52.78 1.25 2.43% 87.90% 2024-04-23
HUBG HUB 40.33 0.50 1.26% -51.44% 2024-04-23
JBHT J. B. Hunt 167.43 0.25 0.15% -5.10% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
KNX Knight Transportation 49.44 1.29 2.68% -12.94% 2024-04-23
LSTR Landstar System 172.20 0.79 0.46% -5.52% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
ODFL Old Dominion Freight Line 219.17 7.61 3.60% 23.67% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
R Ryder System 121.68 12.68 11.63% 42.63% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
SAIA Saia 546.10 23.48 4.49% 90.36% 2024-04-23
TFII TFI International 201.09 2.23 1.12% 24.40% 2024-04-23
TRN Trinity Industries 26.52 0.09 0.34% 10.36% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WAB Westinghouse Air Brake Technologies 148.23 2.69 1.85% 46.07% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
WM Waste Management 208.78 1.20 0.58% 26.02% 2024-04-23
XPO XPO Logistics 120.79 4.69 4.04% 176.22% 2024-04-23

Preço Dia Ano Data
SPX US500 5078 59.95 1.20% 22.75% 2024-04-23