Union Pacific - Preço Das Ações

Preço das Ações
225.68
Mudança Diária
-0.83 -0.37%
Mensal
-2.28%
Anual
-0.41%
Q2 Previsão
221.51

Preço Chg Dia Ano Data
American Airlines 11.06 -0.78 -6.59% -3.91% 2025-06-11
Alaska Air 49.20 -2.39 -4.63% 18.55% 2025-06-11
ArcBest 69.60 -1.30 -1.83% -37.16% 2025-06-11
C.H. Robinson Worldwide 94.58 -1.59 -1.65% 11.59% 2025-06-11
Cummins 323.81 -3.21 -0.98% 19.25% 2025-06-11
CSX 32.33 -0.29 -0.89% -1.31% 2025-06-11
Delta Air Lines 49.18 -2.51 -4.85% -2.76% 2025-06-11
Expeditors International Of Washington 114.45 -0.49 -0.43% -7.92% 2025-06-11
FedEx 224.04 -3.70 -1.62% -11.25% 2025-06-11
Greenbrier Companies 46.31 -0.07 -0.15% -9.25% 2025-06-11
HUB 33.70 -0.61 -1.78% -21.79% 2025-06-11
J. B. Hunt 141.65 -3.53 -2.43% -12.04% 2025-06-11
JetBlue Airways 4.87 -0.18 -3.47% -15.10% 2025-06-11
Knight Transportation 43.68 -1.60 -3.53% -10.51% 2025-06-11
Landstar System 140.03 -3.37 -2.35% -23.43% 2025-06-11
Southwest Airlines 33.48 -0.90 -2.60% 19.49% 2025-06-11
Norfolk Southern 251.33 -1.64 -0.65% 11.81% 2025-06-11
Old Dominion Freight Line 161.98 -5.91 -3.52% -7.40% 2025-06-11
PACCAR 93.71 -1.07 -1.13% -12.23% 2025-06-11
Ryder System 150.24 -3.83 -2.48% 24.59% 2025-06-11
Republic Services 248.20 0.26 0.10% 33.03% 2025-06-11
Saia 253.79 -9.66 -3.67% -45.07% 2025-06-11
TFI International 123.52 -2.00 -1.59% -36.18% 2025-06-11
Trinity Industries 26.47 -0.03 -0.11% -9.35% 2025-06-11
Tesla 326.30 0.27 0.08% 83.95% 2025-06-11
Uber 86.56 0.08 0.09% 24.39% 2025-06-11
Union Pacific 225.68 -0.83 -0.37% -0.41% 2025-06-11
United Parcel Service 101.20 -1.23 -1.20% -25.88% 2025-06-11
Westinghouse Air Brake Technologies 204.11 -0.34 -0.17% 25.57% 2025-06-11
Werner 27.39 -0.77 -2.73% -25.39% 2025-06-11
Waste Management 234.21 0.20 0.09% 16.57% 2025-06-11
XPO Logistics 120.66 -2.88 -2.33% 13.27% 2025-06-11

Preço Dia Ano Data
US500 6024 -16.51 -0.27% 11.11% 2025-06-11