MPC

45.45

Mudança Diária:

-1.54%

Anual:

-18.80%

Preço Dia Ano
BP 293.35 -9.50 -3.14% -38.95%
BP 23.93 -0.87 -3.51% -36.83%
Continental Resources 19.17 -0.76 -3.81% -36.94%
Canadian Natural Resource USA 24.17 -0.75 -3.01% -21.75%
ConocoPhillips 43.38 -1.98 -4.37% -31.15%
CVR Energy 18.57 -1.05 -5.35% -50.04%
Chevron 91.82 -3.54 -3.71% -18.67%
Darling Ingredients 67.91 -1.01 -1.47% 136.54%
Delek US 20.32 -0.73 -3.46% -33.36%
Devon Energy 18.99 -0.98 -4.91% -21.85%
EOG Resources 57.45 -2.70 -4.49% -30.86%
Enterprise Products Partners 22.30 -0.76 -3.30% -19.52%
Golar LNG (USA) 11.72 -0.22 -1.84% -6.16%
Holly Energy Partners 15.18 -0.11 -0.72% -37.14%
Hess 59.74 -2.52 -4.05% -11.10%
HollyFrontier 28.80 -0.48 -1.64% -38.06%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 26.36 -0.44 -1.64% -22.90%
World Fuel Services 32.67 -0.96 -2.85% -20.08%
Kinder Morgan 15.14 -0.44 -2.82% -27.77%
Magellan Midstream Partners 45.63 -0.82 -1.77% -29.06%
Marathon Petroleum 45.45 -0.71 -1.54% -18.80%
MPLX 23.29 -0.88 -3.64% -6.39%
Marathon Oil 8.25 -0.37 -4.29% -33.73%
Murphy Oil 15.10 -0.04 -0.23% -38.76%
Oil Refineries Ltd 70.80 0.10 0.14% -57.27%
Occidental Petroleum 21.95 -1.06 -4.60% -49.30%
Plains All American Pipeline 9.23 -0.69 -6.96% -49.17%
Plains GP 9.45 -0.69 -6.80% -43.92%
PBF Energy 8.08 -0.45 -5.27% -70.46%
Phillips 66 73.15 -2.20 -2.92% -28.19%
Phillips 66 Partners 28.71 -0.84 -2.84% -53.34%
Pioneer Natural Resources 127.56 -4.46 -3.38% -11.80%
Renewable Energy 98.56 7.51 8.23% 285.15%
Range Resources 8.36 -0.48 -5.42% 138.18%
Suncor Energy USA 17.70 -0.53 -2.91% -46.53%
Sunoco 30.37 -0.42 -1.36% -4.98%
Total 43.93 -1.32 -2.92% -16.96%
Valero Energy 58.86 -1.69 -2.79% -34.32%
Williams Companies 21.74 -0.68 -3.03% -3.98%
Exxon Mobil 48.07 -1.45 -2.93% -28.46%

Preço Dia Ano
S&P 500 3851 -0.28 -0.01% 15.86%