Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Marathon Petroleum - Preço Das Ações
Gráfico
Quotes
MPC
45.45
Mudança Diária:
-0.71
-1.54%
Anual:
-18.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BP
BP
293.35
-9.50
-3.14%
-38.95%
2021-01-21
BP
BP
23.93
-0.87
-3.51%
-36.83%
2021-01-21
CLR
Continental Resources
19.17
-0.76
-3.81%
-36.94%
2021-01-21
CNQ
Canadian Natural Resource USA
24.17
-0.75
-3.01%
-21.75%
2021-01-21
COP
ConocoPhillips
43.38
-1.98
-4.37%
-31.15%
2021-01-21
CVI
CVR Energy
18.57
-1.05
-5.35%
-50.04%
2021-01-21
CVX
Chevron
91.82
-3.54
-3.71%
-18.67%
2021-01-21
DAR
Darling Ingredients
67.91
-1.01
-1.47%
136.54%
2021-01-21
DK
Delek US
20.32
-0.73
-3.46%
-33.36%
2021-01-21
DVN
Devon Energy
18.99
-0.98
-4.91%
-21.85%
2021-01-21
EOG
EOG Resources
57.45
-2.70
-4.49%
-30.86%
2021-01-21
EPD
Enterprise Products Partners
22.30
-0.76
-3.30%
-19.52%
2021-01-21
GLNG
Golar LNG (USA)
11.72
-0.22
-1.84%
-6.16%
2021-01-21
HEP
Holly Energy Partners
15.18
-0.11
-0.72%
-37.14%
2021-01-20
HES
Hess
59.74
-2.52
-4.05%
-11.10%
2021-01-21
HFC
HollyFrontier
28.80
-0.48
-1.64%
-38.06%
2021-01-21
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
26.36
-0.44
-1.64%
-22.90%
2021-01-21
INT
World Fuel Services
32.67
-0.96
-2.85%
-20.08%
2021-01-21
KMI
Kinder Morgan
15.14
-0.44
-2.82%
-27.77%
2021-01-21
MMP
Magellan Midstream Partners
45.63
-0.82
-1.77%
-29.06%
2021-01-21
MPC
Marathon Petroleum
45.45
-0.71
-1.54%
-18.80%
2021-01-21
MPLX
MPLX
23.29
-0.88
-3.64%
-6.39%
2021-01-21
MRO
Marathon Oil
8.25
-0.37
-4.29%
-33.73%
2021-01-21
MUR
Murphy Oil
15.10
-0.04
-0.23%
-38.76%
2021-01-21
ORL
Oil Refineries Ltd
70.80
0.10
0.14%
-57.27%
2021-01-20
OXY
Occidental Petroleum
21.95
-1.06
-4.60%
-49.30%
2021-01-21
PAA
Plains All American Pipeline
9.23
-0.69
-6.96%
-49.17%
2021-01-21
PAGP
Plains GP
9.45
-0.69
-6.80%
-43.92%
2021-01-21
PBF
PBF Energy
8.08
-0.45
-5.27%
-70.46%
2021-01-21
PSX
Phillips 66
73.15
-2.20
-2.92%
-28.19%
2021-01-21
PSXP
Phillips 66 Partners
28.71
-0.84
-2.84%
-53.34%
2021-01-21
PXD
Pioneer Natural Resources
127.56
-4.46
-3.38%
-11.80%
2021-01-21
REGI
Renewable Energy
98.56
7.51
8.23%
285.15%
2021-01-21
RRC
Range Resources
8.36
-0.48
-5.42%
138.18%
2021-01-21
SU
Suncor Energy USA
17.70
-0.53
-2.91%
-46.53%
2021-01-21
SUN
Sunoco
30.37
-0.42
-1.36%
-4.98%
2021-01-21
TOT
Total
43.93
-1.32
-2.92%
-16.96%
2021-01-21
VLO
Valero Energy
58.86
-1.69
-2.79%
-34.32%
2021-01-21
WMB
Williams Companies
21.74
-0.68
-3.03%
-3.98%
2021-01-21
XOM
Exxon Mobil
48.07
-1.45
-2.93%
-28.46%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3851
-0.28
-0.01%
15.86%
2021-01-21
MPC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21516
0.0036
0.30%
GBPUSD
1.37113
0.0039
0.29%
AUDUSD
0.77521
0.0010
-0.13%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46764
0.0062
0.10%
USDCHF
0.88620
0.0029
-0.33%
USDCAD
1.26371
0.0012
0.10%
USDMXN
19.7604
0.1767
0.90%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3742
0.0825
1.56%
USDRUB
73.9358
0.4239
0.58%
DXY
90.197
0.2782
-0.31%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Atual
Chg
%Chg
Dow Jones
31,164
52
-0.17%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,378
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
27
-0.41%
DAX
13,895
26
-0.19%
CAC 40
5,584
44
-0.78%
FTSE MIB
22,460
186
-0.82%
IBEX 35
8,117
87
-1.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Atual
Chg
%Chg
Apple
136.26
4.23
3.20%
Tesla
847.81
2.64
-0.31%
Microsoft
226.22
1.89
0.84%
Amazon
3,317.36
53.98
1.65%
Facebook
272.12
4.64
1.73%
Alibaba
259.11
6.32
-2.38%
Visa
205.85
0.14
-0.07%
JPMorgan Chase
134.60
1.35
-0.99%
Intel
59.55
0.89
1.52%
Johnson & Johnson
160.88
1.46
-0.90%
Procter & Gamble
131.45
0.46
-0.35%
Exxon Mobil
48.07
1.45
-2.93%
3M
170.54
0.37
0.22%
Goldman Sachs
289.21
1.26
-0.43%
[+]
Atual
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
56.1100
0.04
0.07%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5468
0.00
0.19%
Heating oil
1.5974
0.00
-0.19%
Gold
1,866.06
4.85
-0.26%
Silver
25.791
0.02
-0.06%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
660.5000
7.25
-1.09%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]