Ventas

VTR

55.13

Mudança Diária:

-1.53 -2.70%

Mudança Anual:

-12.67%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BKD	Brookdale Senior Living	6.90		-0.06	-0.86%	-16.46%	1.76B	2019-12-12
DOC	Physicians Realty	18.26		-0.37	-1.98%	4.16%	3.02B	2019-12-12
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
HR	Healthcare Realty	31.29		-0.49	-1.49%	3.61%	3.62B	2019-12-12
LTC	LTC Properties	43.80		-0.91	-2.00%	-1.08%	1.8B	2019-12-12
NHI	National Health Investors	77.87		-1.30	-1.61%	-2.38%	3.12B	2019-12-12
UHT	Universal Health Realty Ome	115.05		-2.38	-2.01%	67.32%	982M	2019-12-12
VTR	Ventas	55.13		-1.53	-2.70%	-12.67%	19.3B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11756	0.0010	-0.09%
GBPUSD	1.34780	0.0006	0.04%
AUDUSD	0.69217	0.0006	-0.09%
NZDUSD	0.66150	0.0004	-0.06%
USDJPY	109.55	0.1290	0.12%
USDCNY	6.97093	0.0367	0.53%
USDCHF	0.98434	0.0005	-0.05%
USDCAD	1.31631	0.0010	0.08%
USDMXN	19.0265	0.0289	0.15%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7251	0.1409	-0.22%
DXY	96.772	0.0704	0.07%
USDKRW	1,171.61	0.7089	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,032	619	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,750	7	0.10%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5867	0.01	0.02%
Brent	64.7427	0.09	0.13%
Natural gas	2.3169	0.00	-0.02%
Gasoline	1.6405	0.00	-0.09%
Heating oil	1.9648	0.00	0.11%
Gold	1,471.47	3.59	0.24%
Silver	16.8854	0.01	-0.07%
Copper	2.8134	0.00	0.07%
Soybeans	911.8817	11.02	1.22%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.6922	7.66	-1.41%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Zinc	2,222.00	5.50	-0.25%
[+]