Ventas

VTR

72.21

Mudança Diária:

-0.06 -0.08%

Mudança Anual:

28.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BKD	Brookdale Senior Living	7.82		-0.01	-0.13%	-16.56%	1.76B	2019-09-20
DOC	Physicians Realty	17.47		0.07	0.40%	5.02%	3.02B	2019-09-20
UHT	Universal Health Realty Ome	101.76		0.79	0.78%	40.78%	982M	2019-09-20
NHI	National Health Investors	83.05		0.15	0.18%	10.18%	3.12B	2019-09-20
LTC	LTC Properties	50.12		-0.07	-0.14%	12.88%	1.8B	2019-09-20
HCP	HCP	35.01		-0.08	-0.23%	32.71%	12.1B	2019-09-20
HR	Healthcare Realty	33.16		-0.14	-0.42%	12.39%	3.62B	2019-09-20
VTR	Ventas	72.21		-0.06	-0.08%	28.44%	19.3B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10239	0.0007	0.06%
GBPUSD	1.24860	0.0009	0.07%
AUDUSD	0.67776	0.0010	0.14%
NZDUSD	0.62752	0.0019	0.31%
USDJPY	107.69	0.1400	0.13%
USDCNY	7.11086	0.0078	-0.11%
USDCHF	0.99117	0.0005	0.05%
USDCAD	1.32749	0.0016	0.12%
USDMXN	19.4249	0.0219	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.453	0.0602	-0.06%
BTCUSD	9,958.96	26	-0.26%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,760	30	0.44%
SHANGHAI	2,972	34	-1.15%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6629	0.55	0.95%
Brent	64.9051	0.60	0.93%
Natural gas	2.5107	0.03	-1.03%
Gasoline	1.6882	0.01	0.48%
Heating oil	2.0024	0.02	0.81%
Gold	1,515.76	0.40	0.03%
Silver	18.2628	0.29	1.64%
Copper	2.5881	0.00	-0.15%
Soybeans	890.4488	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	58.84	0.29	-0.49%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]