Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ventas - Preço Das Ações
Gráfico
Quotes
VTR
48.58
Mudança Diária:
-0.15
-0.31%
Anual:
-16.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACC
American Campus Communities
42.36
-0.39
-0.91%
-8.65%
2021-01-21
AIV
Aimco
4.77
-0.02
-0.42%
-91.00%
2021-01-21
AMH
American Homes 4 Rent
29.30
-0.07
-0.22%
7.68%
2021-01-21
ARE
Alexandria Real Estate Equities
171.64
0.61
0.36%
5.12%
2021-01-21
AVB
AvalonBay Communities
165.46
-0.46
-0.28%
-23.62%
2021-01-21
BKD
Brookdale Senior Living
4.60
0.02
0.44%
-35.84%
2021-01-21
BRX
Brixmor Property
17.08
-0.35
-2.01%
-18.98%
2021-01-21
BXP
Boston Properties
91.98
-1.58
-1.69%
-34.25%
2021-01-21
CPT
Camden Property
102.57
-0.07
-0.07%
-6.95%
2021-01-21
CTRE
CareTrust REIT
22.71
0.03
0.13%
4.08%
2021-01-21
CUBE
CubeSmart
34.79
0.02
0.06%
11.36%
2021-01-21
DEI
Douglas Emmett
28.92
-0.33
-1.13%
-31.21%
2021-01-21
DOC
Physicians Realty
18.12
-0.10
-0.55%
-5.58%
2021-01-21
DRE
Duke Realty
40.01
0.11
0.28%
12.36%
2021-01-21
EGP
EastGroup Properties
138.50
0.04
0.03%
1.98%
2021-01-21
ELS
Equity Lifestyle Properties
61.49
0.25
0.41%
-13.90%
2021-01-21
EPR
EPR Properties
35.41
-1.33
-3.62%
-51.21%
2021-01-21
EQR
Equity Residential
61.81
0.14
0.23%
-24.98%
2021-01-21
ESS
Essex Property
245.20
0.41
0.17%
-20.86%
2021-01-21
EXR
Extra Space Storage
114.69
-0.12
-0.10%
4.54%
2021-01-21
FRT
Federal Realty Investment
86.96
-1.29
-1.46%
-33.40%
2021-01-21
HCP
Healthpeak Properties, Inc.
29.93
-0.23
-0.76%
12.90%
2021-01-21
HIW
Highwoods Properties
39.78
-0.78
-1.92%
-20.39%
2021-01-21
HPP
Hudson Pacific Properties
24.39
-0.69
-2.75%
-34.15%
2021-01-21
HR
Healthcare Realty
31.16
0.01
0.03%
-11.50%
2021-01-21
HTA
Healthcare Of America
28.91
0.11
0.38%
-8.40%
2021-01-21
KIM
Kimco Realty
16.58
-0.26
-1.54%
-18.49%
2021-01-21
KRC
Kilroy Realty
59.41
-0.95
-1.57%
-27.37%
2021-01-21
LTC
LTC Properties
39.61
-0.84
-2.08%
-15.11%
2021-01-21
MAA
Mid-America Apartment Communities
133.45
0.29
0.22%
-1.10%
2021-01-21
MAC
Macerich
13.32
-0.75
-5.33%
-48.01%
2021-01-21
MPW
Medical Properties
21.71
-0.31
-1.41%
-2.95%
2021-01-21
NHI
National Health Investors
65.83
-0.71
-1.07%
-22.73%
2021-01-21
NSR
National Storage REIT
1.96
0.01
0.26%
-10.73%
2021-01-22
O
Realty Income
59.09
0.11
0.19%
-23.15%
2021-01-21
OHI
Omega Healthcare Investors
35.97
-0.39
-1.07%
-16.83%
2021-01-21
PLD
ProLogis
100.43
0.09
0.09%
6.91%
2021-01-21
PSA
Public Storage
221.97
-3.01
-1.34%
0.44%
2021-01-21
SBRA
Sabra Health Care Reit
17.20
-0.37
-2.08%
-21.84%
2021-01-21
SLG
SL Green Realty
63.02
-0.87
-1.36%
-32.04%
2021-01-21
SNH
Diversified Healhcare Trust
4.51
0.07
1.58%
-46.02%
2021-01-20
SPG
Simon Property Group
94.51
-0.78
-0.82%
-35.27%
2021-01-21
SUI
Sun Communities
146.66
0.53
0.36%
-6.56%
2021-01-21
UDR
UDR
39.27
-0.20
-0.51%
-17.83%
2021-01-21
UHT
Universal Health Realty Ome
65.53
-2.03
-3.00%
-46.52%
2021-01-21
VER
VEREIT
35.71
-0.46
-1.26%
270.44%
2021-01-21
VNO
Vornado Realty
37.56
-0.55
-1.44%
-44.45%
2021-01-21
VTR
Ventas
48.58
-0.15
-0.31%
-16.64%
2021-01-21
WELL
Welltower Inc
61.85
-0.28
-0.45%
-28.08%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3846
1.22
0.03%
15.71%
2021-01-22
VTR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21627
0.0004
-0.04%
GBPUSD
1.37200
0.0011
-0.08%
AUDUSD
0.77508
0.0011
-0.14%
NZDUSD
0.72074
0.0010
-0.13%
USDJPY
103.60
0.0890
0.09%
USDCNY
6.46983
0.0047
0.07%
USDCHF
0.88549
0.0002
0.03%
USDCAD
1.26559
0.0014
0.11%
USDMXN
19.7490
0.0172
0.09%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.149
0.0176
0.02%
BTCUSD
29,437.83
1,380
-4.48%
[+]
Atual
Chg
%Chg
Dow Jones
31,126
90
-0.29%
S&P 500
3,847.56
6
-0.14%
NASDAQ 100
13,375
30
-0.23%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7100
0.42
-0.79%
Brent
55.7300
0.36
-0.64%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5411
0.01
-0.44%
Heating oil
1.5927
0.01
-0.49%
Gold
1,865.59
4.32
-0.23%
Silver
25.722
0.22
-0.86%
Copper
3.6355
0.02
-0.52%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.0000
18.25
-1.33%
Wheat
652.7500
8.00
-1.21%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]