Ventas - Preço Das Ações


Preço Chg Dia Ano Data
Aimco 8.39 -0.10 -1.12% -5.57% 2025-07-31
American Homes 4 Rent 34.84 -0.41 -1.16% -3.46% 2025-07-31
Alexandria Real Estate Equities 76.43 -1.60 -2.05% -33.38% 2025-07-31
AvalonBay Communities 186.28 -10.03 -5.11% -12.33% 2025-07-31
Brookdale Senior Living 7.81 0.09 1.10% 0.97% 2025-07-31
Brixmor Property 26.26 -0.30 -1.13% 3.10% 2025-07-31
Boston Properties 65.43 -1.00 -1.51% -6.81% 2025-07-31
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
CubeSmart 38.72 -2.40 -5.84% -18.62% 2025-07-31
Douglas Emmett 15.14 -0.25 -1.62% -5.90% 2025-07-31
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 163.28 -1.31 -0.80% -12.68% 2025-07-31
Equity Lifestyle Properties 59.86 1.26 2.15% -12.84% 2025-07-31
EPR Properties 55.00 -1.69 -2.98% 22.22% 2025-07-31
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Essex Property 260.54 -7.92 -2.95% -8.67% 2025-07-31
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
Federal Realty Investment 92.16 -1.42 -1.52% -19.15% 2025-07-31
Highwoods Properties 28.70 -0.33 -1.14% -7.33% 2025-07-31
Kimco Realty 21.34 -0.56 -2.56% -1.73% 2025-07-31
Kilroy Realty 36.94 -0.15 -0.40% -0.08% 2025-07-31
LTC Properties 34.09 -0.09 -0.26% -4.54% 2025-07-31
Mid-America Apartment Communities 143.15 -5.64 -3.79% -2.17% 2025-07-31
Macerich 16.76 0.20 1.21% 4.68% 2025-07-31
Medical Properties 4.17 0.04 0.85% -13.41% 2025-07-31
National Health Investors 69.84 0.12 0.17% -6.71% 2025-07-31
Realty Income 351.10 -5.90 -1.65% 505.87% 2025-07-31
Omega Healthcare Investors 38.93 0.10 0.26% 6.95% 2025-07-31
ProLogis 106.81 -1.68 -1.55% -16.25% 2025-07-31
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
Simon Property 163.79 -1.67 -1.01% 6.66% 2025-07-31
Sun Communities 124.29 7.69 6.60% -1.93% 2025-07-31
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 38.42 -0.17 -0.44% 31.26% 2025-07-31
Ventas 67.32 0.84 1.26% 22.55% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31

Preço Dia Ano Data
US500 6336 -23.51 -0.37% 16.33% 2025-08-01