VTR

58.36

Mudança Diária:

1.28%

Anual:

64.58%

Preço Dia Ano
American Campus Communities 48.39 -0.42 -0.86% 33.09%
Aimco 7.47 -0.01 -0.13% -80.12%
American Homes 4 Rent 39.22 0.01 0.03% 43.51%
Alexandria Real Estate Equities 184.42 -2.04 -1.09% 10.21%
AvalonBay Communities 211.45 -0.51 -0.24% 36.15%
Brookdale Senior Living 8.39 -0.02 -0.24% 193.36%
Brixmor Property 23.03 -0.22 -0.95% 77.43%
Boston Properties 118.42 -1.14 -0.95% 27.88%
Camden Property 135.32 -0.12 -0.09% 49.24%
CareTrust REIT 23.17 -0.04 -0.17% 27.73%
CubeSmart 47.07 -0.14 -0.30% 76.16%
Douglas Emmett 35.27 -0.41 -1.15% 14.81%
Physicians Realty 19.11 0.04 0.21% 8.33%
Duke Realty 48.49 -0.26 -0.53% 37.02%
EastGroup Properties 168.41 -1.23 -0.73% 41.80%
Equity Lifestyle Properties 76.47 -0.28 -0.36% 20.39%
EPR Properties 52.07 -1.07 -2.01% 45.65%
Equity Residential 79.33 -0.03 -0.04% 34.98%
Essex Property 307.58 -0.59 -0.19% 32.43%
Extra Space Storage 163.80 0.14 0.09% 57.26%
Federal Realty Investment 118.64 -1.09 -0.91% 39.32%
Healthpeak Properties, Inc. 33.79 -0.05 -0.15% 25.29%
Highwoods Properties 46.05 -0.69 -1.48% 20.11%
Hudson Pacific Properties 28.39 -0.51 -1.76% 13.24%
Healthcare Realty 30.80 -0.04 -0.13% 3.39%
Healthcare Of America 28.50 0.55 1.97% 10.62%
Kimco Realty 20.65 -0.37 -1.76% 58.24%
Kilroy Realty 71.06 -1.18 -1.63% 14.31%
LTC Properties 38.56 0.24 0.63% 2.80%
Mid-America Apartment Communities 170.41 -0.48 -0.28% 49.84%
Macerich 17.60 -0.17 -0.96% 95.99%
Medical Properties 20.22 -0.04 -0.20% 7.78%
National Health Investors 67.15 1.17 1.77% 13.26%
National Storage REIT 2.07 0.04 1.97% 8.09%
Realty Income 67.94 -0.12 -0.18% 10.89%
Omega Healthcare Investors 36.80 0.10 0.27% 20.46%
ProLogis 122.16 -0.39 -0.32% 33.58%
Public Storage 303.88 0.33 0.11% 61.43%
Sabra Health Care Reit 17.99 0.18 1.01% 27.14%
SL Green Realty 79.59 -0.42 -0.52% 54.04%
Diversified Healhcare Trust 4.03 0 0% -0.62%
Simon Property Group 130.37 -1.08 -0.82% 85.90%
Sun Communities 175.34 -0.73 -0.41% 24.96%
UDR 49.60 0.06 0.12% 32.41%
Universal Health Realty Ome 60.91 -1.52 -2.43% -26.61%
VEREIT 47.06 -0.08 -0.17% 592.57%
Vornado Realty 47.51 -0.62 -1.29% 21.35%
Ventas 58.36 0.74 1.28% 64.58%
Welltower Inc 82.05 1.47 1.82% 59.38%

Preço Dia Ano
US500 4238 14.28 0.34% 35.37%