PG&E - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 96.51 0.31 0.32% 32.72% 2025-07-14
AES 12.58 -0.01 -0.08% -25.91% 2025-07-14
Algonquin Power & Utilities 8.01 0.04 0.50% -5.76% 2025-07-14
Atmos Energy 155.40 1.21 0.78% 28.57% 2025-07-14
Avista 38.06 0.05 0.13% 6.34% 2025-07-14
American Water Works 143.35 1.06 0.75% 5.19% 2025-07-14
Black Hills 57.15 0.22 0.39% -0.12% 2025-07-14
CMS Energy Corporation 70.56 0.21 0.30% 17.04% 2025-07-14
CenterPoint Energy 36.21 0.07 0.19% 27.95% 2025-07-14
Dominion Resources 57.20 -0.19 -0.33% 12.09% 2025-07-14
DTE Energy 134.15 0.27 0.20% 18.64% 2025-07-14
Duke Energy 117.93 0.47 0.40% 11.96% 2025-07-14
Consolidated Edison 101.01 0.42 0.42% 11.85% 2025-07-14
Edison International 50.96 -0.10 -0.20% -30.17% 2025-07-14
Emera 62.57 -0.40 -0.64% 35.26% 2025-07-14
Eversource Energy 65.37 -0.34 -0.52% 10.28% 2025-07-14
Entergy 82.79 1.04 1.27% 54.89% 2025-07-14
Evergy 68.48 -0.48 -0.70% 26.58% 2025-07-14
FirstEnergy 40.46 0.07 0.17% 4.10% 2025-07-14
Fortis 64.65 0.04 0.06% 19.61% 2025-07-14
Hawaiian Electric Industries 10.62 0.05 0.47% 0.38% 2025-07-14
Kinder Morgan 28.32 0.48 1.72% 40.37% 2025-07-14
NextEra Energy 75.04 0.64 0.86% 5.85% 2025-07-14
XPLR Infrastructure 9.02 -0.39 -4.14% -66.51% 2025-07-14
NiSource 39.94 0.37 0.94% 34.46% 2025-07-14
NRG Energy 151.06 0.38 0.25% 100.64% 2025-07-14
OGE Energy 44.42 0.14 0.32% 22.44% 2025-07-14
PG&E 13.39 -0.03 -0.22% -24.24% 2025-07-14
Public Service 83.00 0.45 0.55% 11.37% 2025-07-14
TXNM Energy 56.68 0.34 0.60% 46.84% 2025-07-14
Pinnacle West Capital 91.28 0.24 0.26% 14.54% 2025-07-14
Portland General Electric 41.12 0 0% -8.95% 2025-07-14
PPL 34.76 0.49 1.43% 24.17% 2025-07-14
H2O America 51.73 0.79 1.55% -9.82% 2025-07-14
Southern 92.68 0.02 0.02% 15.81% 2025-07-14
Sempra Energy 74.55 -0.01 -0.01% -1.78% 2025-07-14
TransCanada 66.31 1.53 2.36% 23.85% 2025-07-14
WEC Energy 105.85 0.34 0.32% 32.98% 2025-07-14
Williams Companies 59.04 0.82 1.41% 38.72% 2025-07-14
Aqua America 37.74 0.41 1.10% -4.53% 2025-07-14
Xcel Energy 69.18 0.56 0.82% 30.06% 2025-07-14

Preço Dia Ano Data
US500 6264 8.81 0.14% 10.54% 2025-07-15