Preço das Ações
415.43
Mudança Diária
-0.03%
Anual
-12.92%

Preço Dia Ano
Axon Enterprise Inc 126.07 14.45 12.95% -31.72%
Adobe Systems 443.89 5.49 1.25% -30.02%
Aspen Technology 208.34 8.25 4.12% 46.00%
Blackbaud 57.43 1.31 2.33% -18.76%
Ceridian HCM Holding Inc 68.31 1.30 1.94% -35.19%
Salesforce.com 191.03 2.42 1.28% -23.09%
Constellation Software 2,124.33 20.04 0.95% 4.48%
Citrix Systems 102.65 -0.03 -0.03% 0.38%
FactSet Research Systems 435.00 0.10 0.02% 19.39%
Fair Isaac 503.88 2.77 0.55% 9.53%
Five9 119.03 1.01 0.86% -37.58%
HP 34.67 0.69 2.03% 14.05%
Intuit 487.21 9.12 1.91% -9.26%
K12 38.07 0.75 2.00% 15.03%
Microsoft 289.43 0.27 0.09% -0.13%
ServiceNow 515.60 -0.60 -0.12% -11.34%
Oracle 77.65 0.11 0.14% -13.54%
Paylocity 268.33 -2.75 -1.01% 6.61%
Pegasystems 40.79 0.36 0.89% -67.75%
PROS Holding 27.54 0.36 1.33% -36.16%
RingCentral 54.16 1.29 2.44% -78.50%
SAP 92.63 -0.75 -0.80% -26.43%
SPS Commerce 127.87 -0.28 -0.22% 13.49%
Thomson Reuters 147.52 0.75 0.51% 3.36%
Thomson Reuters USA 115.87 0.42 0.36% 1.60%
2U 9.47 0.25 2.71% -75.80%
Tyler Technologies 415.43 -0.13 -0.03% -12.92%
Veeva Systems 228.74 0.65 0.29% -28.63%
Verint Systems 48.40 0.55 1.15% 14.37%
Zebra Technologies 341.89 13.02 3.96% -39.85%
Zendesk 76.41 0.31 0.41% -38.65%
Zoom 113.52 1.51 1.35% -68.34%

Preço Dia Ano
US2000 1995 25.95 1.32% -11.09%
US500 4253 43.22 1.03% -4.65%