TYL

424.40

Mudança Diária:

-0.54%

Anual:

36.13%

Preço Dia Ano
Axon Enterprise Inc 170.26 7.72 4.75% 116.51%
Adobe Systems 472.44 0.42 0.09% 34.31%
Aspen Technology 142.38 -1.27 -0.88% 1.27%
Blackbaud 66.04 1.14 1.76% -18.49%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Salesforce.com 225.77 3.60 1.62% 22.71%
Cornerstone OnDemand 43.29 0.32 0.73% -30.46%
Constellation Software 1,624.05 -5.96 -0.37% 16.29%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Fair Isaac 496.16 4.84 0.99% 19.53%
Five9 179.27 -1.07 -0.59% 153.21%
HP 25.27 -0.09 -0.35% 14.34%
Intuit 374.85 -6.90 -1.81% 29.89%
K12 24.70 -0.02 -0.08% 23.25%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Paylocity 201.58 1.52 0.76% 44.43%
Pegasystems 143.34 0.74 0.52% 63.02%
PROS Holding 44.31 0.52 1.19% -31.25%
RingCentral 384.52 9.88 2.64% 94.55%
RealPage 87.00 0 0% 49.05%
SAP 104.70 -0.22 -0.21% -15.46%
SPS Commerce 108.55 -0.83 -0.76% 84.47%
Thomson Reuters 103.72 0.70 0.68% 0.24%
Thomson Reuters USA 81.51 -0.59 -0.72% 3.45%
2U 43.97 -0.64 -1.43% 104.85%
Tyler Technologies 424.40 -2.31 -0.54% 36.13%
Veeva Systems 286.77 1.58 0.55% 96.59%
Verint Systems 72.18 0.68 0.95% 23.70%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zebra Technologies 408.84 2.64 0.65% 60.73%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%
S&P 500 3837 -11.60 -0.30% 15.42%