Tyler Technologies - Preço Das Ações

Preço das Ações
550.04
Mudança Diária
9.20 1.70%
Mensal
-3.38%
Anual
17.25%
Q2 Previsão
538.54


Preço Chg Dia Ano Data
Axon Enterprise 628.16 7.06 1.14% 97.20% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Blackbaud 61.40 0.31 0.51% -21.31% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Constellation Software 5,042.62 56.47 1.13% 38.61% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
K12 159.55 8.85 5.87% 128.52% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Paylocity 187.33 -6.83 -3.52% 11.75% 2025-05-02
Pegasystems 92.16 0.07 0.08% 54.81% 2025-05-02
PROS Holding 16.43 -0.42 -2.49% -50.05% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
SPS Commerce 143.79 1.70 1.20% -21.15% 2025-05-02
Thomson Reuters 254.64 -2.41 -0.94% 13.01% 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Verint Systems 17.82 0.09 0.51% -43.01% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preço Dia Ano Data
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02