Tyler Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Constellation Software 5,005.00 -25.09 -0.50% 25.78% 2025-07-04
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PROS Holding 16.61 0.41 2.53% -37.65% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preço Dia Ano Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04