Teleflex

TFX

296.00

Mudança Diária:

1.95 0.55%

Mudança Anual:

15.43%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ANGO	AngioDynamics	15.50		0.22	1.44%	-28.74%	884M	2019-12-11
GE	General Electric	11.45		0.46	4.19%	59.03%	110B	2019-12-12
IART	Integra LifeSciences	61.26		0.38	0.62%	23.01%	5.48B	2019-12-11
ISRG	Intuitive Surgical	580.75		5.98	1.04%	13.37%	65.3B	2019-12-12
JNJ	Johnson & Johnson	141.36		0.42	0.30%	-4.38%	371B	2019-12-12
MMSI	Merit Medical Systems	20.77		0.01	0.03%	-63.97%	3.37B	2019-12-12
TFX	Teleflex	296.00		1.95	0.55%	15.43%	12.3B	2019-12-12

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2036		0	0%	17.53%	2019-12-13
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11746	0.0011	-0.10%
GBPUSD	1.34752	0.0003	0.02%
AUDUSD	0.69220	0.0006	-0.09%
NZDUSD	0.66177	0.0001	-0.02%
USDJPY	109.57	0.1440	0.13%
USDCNY	6.96705	0.0329	0.47%
USDCHF	0.98518	0.0004	0.04%
USDCAD	1.31646	0.0012	0.09%
USDMXN	19.0208	0.0232	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.785	0.0830	0.09%
BTCUSD	7,217.54	20	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	624	2.67%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5213	0.01	-0.01%
Brent	64.7202	0.07	0.10%
Natural gas	2.3082	0.01	-0.58%
Gasoline	1.6361	0.00	-0.16%
Heating oil	1.9642	0.00	0.08%
Gold	1,468.45	2.14	0.15%
Silver	16.9329	0.01	-0.07%
Copper	2.8131	0.00	-0.02%
Soybeans	913.9071	13.52	1.50%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4497	8.16	-1.51%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]