TFX Teleflex | Preço Das Ações

Name: TFX Teleflex | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TFX,Teleflex,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

TFX

357.70

Mudança Diária:

-2.56 -0.71%

Anual:

7.77%

width

height

Preview

		Preço		Dia	Ano	Data
ANGO	AngioDynamics	9.70	-0.30	-3.00%	-53.94%	2020-07-09
GE	General Electric	6.62	-0.24	-3.50%	-35.10%	2020-07-09
IART	Integra LifeSciences	46.53	-0.27	-0.58%	-14.84%	2020-07-09
ISRG	Intuitive Surgical	577.71	-3.25	-0.56%	8.54%	2020-07-09
JNJ	Johnson & Johnson	143.04	-0.23	-0.16%	1.30%	2020-07-09
MMSI	Merit Medical Systems	43.74	-0.04	-0.09%	-24.15%	2020-07-09
TFX	Teleflex	357.70	-2.56	-0.71%	7.77%	2020-07-09

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1752		-22.77	-1.28%	-9.96%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12941	0.0043	-0.38%
GBPUSD	1.26193	0.0005	0.04%
AUDUSD	0.69652	0.0022	-0.32%
NZDUSD	0.65717	0.0004	-0.06%
USDJPY	107.21	0.0900	-0.08%
USDCNY	6.99694	0.0009	0.01%
USDCHF	0.94017	0.0018	0.20%
USDCAD	1.35796	0.0063	0.47%
USDMXN	22.5983	0.0817	-0.36%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3573	0.0151	0.28%
USDRUB	70.8290	0.2797	-0.39%
DXY	96.717	0.2890	0.30%
BTCUSD	9,216.79	220	-2.34%
[+]

	Atual	Chg	%Chg
Dow Jones	25,745	322	-1.24%
S&P 500	3,160	10	-0.31%
NASDAQ 100	10,794	127	1.19%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,073	83	-1.35%
DAX	12,581	86	0.69%
CAC 40	4,953	29	-0.57%
FTSE MIB	19,674	226	-1.13%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,550	79	-0.50%
[+]

	Atual	Chg	%Chg
Apple	383.20	1.83	0.48%
Tesla	1,398.93	33.68	2.47%
Microsoft	214.24	1.42	0.67%
Amazon	3,171.46	92.82	3.01%
Alphabet	1,523.05	20.97	1.40%
Facebook	244.71	1.17	0.48%
Alibaba	261.71	3.89	1.51%
Visa	192.18	2.89	-1.48%
JPMorgan Chase	91.63	1.66	-1.78%
Intel	58.59	0.02	-0.03%
Johnson & Johnson	143.04	0.23	-0.16%
Procter & Gamble	122.73	0.16	-0.13%
Exxon Mobil	41.64	1.49	-3.45%
3M	152.28	2.28	-1.47%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4400	1.45	-3.55%
Brent	42.2200	1.07	-2.47%
Natural gas	1.7840	0.05	-2.46%
Gasoline	1.2476	0.04	-3.08%
Heating oil	1.2218	0.01	-1.08%
Gold	1,804.05	4.95	-0.27%
Silver	18.6970	0.00	-0.02%
Copper	2.8345	0.02	0.73%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]