Preço das Ações
85.25
Mudança Diária
-0.94%
Anual
15.80%

Preço Dia Ano
Archer-Daniels Midland 76.41 -1.19 -1.53% 26.03%
The Andersons 32.97 -0.02 -0.06% 10.30%
Bunge 90.95 0.26 0.29% 14.13%
B&G Foods 24.16 0.38 1.60% -22.16%
Conagra Foods 34.56 0.32 0.93% -3.63%
Cal-Maine Foods 50.15 0.74 1.50% 40.32%
CF Industries 85.28 -0.45 -0.52% 65.30%
Church Dwight 94.25 1.59 1.72% 10.53%
Clorox 143.90 2.92 2.07% -19.74%
Campbell Soup 48.49 0.44 0.92% 6.20%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Darling Ingredients 62.62 2.82 4.72% -6.07%
FMC 107.50 0.49 0.46% -0.95%
General Mills 75.79 0.34 0.45% 25.86%
Green Plains 28.87 1.70 6.26% -13.85%
Hain Celestial 23.58 -0.16 -0.67% -40.83%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Ingredion 89.76 1.60 1.81% -1.84%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
Kroger 48.14 0.81 1.71% 25.46%
Mondelez International 63.34 1.25 2.01% 1.18%
McCormick 82.67 -0.58 -0.70% -6.68%
Monster Beverage 94.59 1.89 2.04% 4.11%
Mosaic 46.92 -0.31 -0.66% 49.24%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
P&G 146.11 2.32 1.61% 7.51%
Post 84.37 2.02 2.45% -22.93%
Pilgrim's Pride 31.47 0.24 0.77% 44.03%
Sanderson Farms 216.46 0.93 0.43% 16.28%
Seaboard 3,853.41 -29.17 -0.75% -2.94%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Sysco 86.32 1.61 1.90% 12.70%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tyson Foods 85.25 -0.81 -0.94% 15.80%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%