TSN

78.82

Mudança Diária:

0%

Anual:

29.72%

Preço Dia Ano
Archer-Daniels Midland 67.63 0.61 0.91% 90.88%
The Andersons 31.40 0.54 1.75% 130.54%
Bunge 91.32 2.35 2.64% 150.54%
B&G Foods 29.08 -0.27 -0.92% 34.88%
Conagra Foods 38.25 0.30 0.79% 14.49%
Cal-Maine Foods 37.45 -0.11 -0.29% -12.82%
CF Industries 54.65 -0.45 -0.82% 99.02%
Church Dwight 89.39 1.96 2.24% 20.81%
Clorox 187.99 4.98 2.72% -8.66%
Campbell Soup 50.15 0.60 1.21% -3.48%
Corteva Inc 48.86 0.45 0.93% 88.07%
Darling Ingredients 72.30 -0.41 -0.56% 234.88%
FMC 118.36 -2.05 -1.70% 29.36%
General Mills 63.83 0.78 1.24% 4.97%
Green Plains 29.95 -2.02 -6.32% 341.09%
GrubHub 64.85 -0.56 -0.86% 38.60%
Hain Celestial 40.46 -0.10 -0.25% 33.44%
Hormel Foods 47.57 0.43 0.91% -0.59%
Hershey 170.31 1.82 1.08% 28.10%
International Flavors Fragrances 142.71 -3.74 -2.55% 7.60%
Ingredion 95.34 0.42 0.44% 15.72%
Kellogg 68.21 1.26 1.88% 7.82%
Kraft Heinz 43.62 0.14 0.32% 48.59%
Kimberly Clark 136.90 1.40 1.03% -1.21%
Coca-Cola 54.91 0.40 0.73% 20.58%
Kroger 38.86 1.13 3.00% 15.21%
Mondelez International 62.07 0.22 0.36% 22.21%
McCormick 90.68 1.35 1.51% -44.99%
Monster Beverage 91.60 0.35 0.38% 37.95%
Mosaic 35.51 -1.49 -4.03% 216.49%
Nutrien Ltd 74.65 0.11 0.15% 53.98%
Procter & Gamble 137.67 2.52 1.86% 19.39%
Post 116.09 -0.26 -0.22% 30.50%
Pilgrim's Pride 24.02 -0.15 -0.62% 10.23%
Sanderson Farms 170.68 -1.37 -0.80% 16.05%
Seaboard 3,787.25 50.37 1.35% 22.81%
Sprouts Farmers Market 26.92 1.11 4.30% 1.51%
J.M. Smucker 138.49 1.89 1.38% 18.47%
Sysco 85.64 -0.62 -0.72% 65.65%
TreeHouse Foods 50.05 1.40 2.88% -4.59%
Tyson Foods 78.82 0 0% 29.72%

Preço Dia Ano
US500 4161 -44.17 -1.04% 45.00%