TSN

71.30

Mudança Diária:

0.82%

Anual:

17.23%

Preço Dia Ano
Archer-Daniels Midland 58.00 0.59 1.03% 37.80%
The Andersons 25.71 0.10 0.39% 82.28%
Bunge 74.55 -1.35 -1.78% 59.33%
B&G Foods 29.43 -0.67 -2.23% 12.33%
Conagra Foods 34.23 0.10 0.29% -6.50%
Cal-Maine Foods 34.33 -0.35 -1.01% -22.07%
CF Industries 47.34 0.12 0.25% 54.81%
Church Dwight 84.00 -2.48 -2.87% -3.64%
Clorox 184.76 4.05 2.24% -18.62%
Campbell Soup 44.59 0.32 0.71% -9.75%
Corteva Inc 42.27 0.06 0.14% 47.44%
Darling Ingredients 64.99 -0.65 -0.96% 131.78%
FMC 103.34 -3.01 -2.83% -4.71%
General Mills 59.41 0.61 1.03% -7.51%
Green Plains 30.55 -2.86 -8.56% 146.17%
GrubHub 16.01 -0.47 -2.82% -76.75%
Hain Celestial 39.83 0.54 1.37% 21.14%
Hormel Foods 47.35 0.59 1.26% -5.81%
Hershey 179.23 2.32 1.31% 23.03%
International Flavors Fragrances 148.36 2.31 1.58% 16.98%
Ingredion 85.52 -1.14 -1.32% -2.27%
Kellogg 63.45 0.68 1.08% -7.62%
Kraft Heinz 39.22 0.42 1.07% 13.09%
Kimberly Clark 135.73 0.78 0.58% -7.88%
Coca-Cola 57.01 0.54 0.95% 17.56%
Kroger 39.88 0.15 0.38% 14.89%
Mondelez International 64.88 1.04 1.62% 18.23%
McCormick 85.72 0.99 1.17% -55.70%
Monster Beverage 96.35 2.98 3.19% 28.67%
Mosaic 29.84 -0.32 -1.04% 118.25%
Nutrien Ltd 74.28 -0.54 -0.72% 68.82%
Procter & Gamble 139.82 2.02 1.47% 11.00%
Post 88.09 -15.15 -14.67% 0.67%
Pilgrim's Pride 19.50 -1.50 -7.14% 23.22%
Sanderson Farms 170.00 -11.68 -6.43% 50.38%
Seaboard 1,892.48 36.60 0.94% -33.85%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
J.M. Smucker 127.11 4.02 3.11% 17.54%
Sysco 72.86 0.90 1.25% 32.62%
TreeHouse Foods 51.35 6.42 14.29% 17.56%
Tyson Foods 71.30 0.58 0.82% 17.23%

Preço Dia Ano
US500 4406 42.16 0.97% 37.05%