Ross Stores - Preço Das Ações

Preço das Ações
132.46
Mudança Diária
-0.57 -0.43%
Mensal
-8.39%
Anual
27.32%
Q2 Previsão
143.96
Preço Chg Dia Ano Data
ADS Adidas 227.40 -0.50 -0.22% 42.04% 2024-04-24
AEO American Eagle Outfitters 22.81 -0.34 -1.45% 66.10% 2024-04-24
ANF Abercrombie & Fitch 115.47 -4.24 -3.54% 377.15% 2024-04-24
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
BKE Buckle 37.14 -0.90 -2.37% 9.78% 2024-04-24
BURL Burlington Stores 178.56 -2.19 -1.21% -7.76% 2024-04-24
COLM Columbia Sportswear 79.70 0.71 0.90% -11.23% 2024-04-24
COST Costco Wholesale 722.30 0.02 0% 41.23% 2024-04-24
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
DDS Dillards 443.00 -1.10 -0.25% 41.96% 2024-04-24
DECK Deckers Outdoor 843.09 13.66 1.65% 72.11% 2024-04-24
DG Dollar General 143.21 0.63 0.44% -34.74% 2024-04-24
DKS Dick's Sporting Goods 204.26 -1.83 -0.89% 36.77% 2024-04-24
DLTR Dollar Tree 122.36 -0.06 -0.05% -19.69% 2024-04-24
FIVE Five Below 148.29 0.50 0.34% -26.75% 2024-04-24
FL Foot Locker 22.28 0.04 0.18% -46.83% 2024-04-24
GES Guess 26.21 -0.26 -0.98% 32.44% 2024-04-24
GOOS Canada Goose Holdings 15.58 0.03 0.19% -39.73% 2024-04-24
GPS Gap 20.06 -0.88 -4.18% 112.67% 2024-04-24
HBI Hanesbrands 4.83 -0.08 -1.53% -3.50% 2024-04-24
JWN Nordstrom 19.19 -0.54 -2.71% 18.13% 2024-04-24
KSS Kohl's 24.54 -0.86 -3.39% 6.79% 2024-04-24
LULU Lululemon Athletica 364.58 -0.03 -0.01% -2.21% 2024-04-24
M Macy's 18.86 -0.23 -1.21% 15.46% 2024-04-24
NKE Nike 95.03 1.07 1.14% -25.23% 2024-04-24
OSTK Beyond 23.54 0.88 3.88% 29.55% 2024-04-23
PVH PVH 111.83 -0.81 -0.72% 27.24% 2024-04-24
RL Ralph Lauren 167.72 -0.23 -0.14% 49.18% 2024-04-24
ROST Ross Stores 132.46 -0.57 -0.43% 27.32% 2024-04-24
SHOO Steven Madden 40.61 0.17 0.42% 13.91% 2024-04-24
SIG Signet Jewelers 98.88 -2.21 -2.18% 28.21% 2024-04-24
SKX Skechers USA 59.10 -0.54 -0.91% 17.80% 2024-04-24
TGT Target 165.83 -0.70 -0.42% 1.15% 2024-04-24
TJX TJX Companies 94.08 -0.38 -0.40% 22.44% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 408.60 -10.06 -2.40% -24.59% 2024-04-24
URBN Urban Outfitters 38.95 -0.42 -1.07% 46.54% 2024-04-24
VFC VF 13.02 0.07 0.54% -41.66% 2024-04-24
WMT Walmart 59.34 0.33 0.56% 16.54% 2024-04-24
WSM Williams Sonoma 282.61 -2.46 -0.86% 134.76% 2024-04-24

Preço Dia Ano Data
SPX US500 5050 -20.22 -0.40% 24.04% 2024-04-24
CCMP USND 15658 -38.85 -0.25% 32.70% 2024-04-24
MID US400 2885 -14.39 -0.50% 17.69% 2024-04-24
NDX US100 17473 1.26 0.01% 37.31% 2024-04-24
US100 US100 17454 -17.45 -0.10% 37.16% 2024-04-24