Ross Stores

ROST

110.98

Mudança Diária:

-3.15 -2.76%

Mudança Anual:

14.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CTRN	Citi Trends	18.05		-0.33	-1.80%	-32.07%	370M	2019-10-21
TJX	TJX Companies	59.91		-0.45	-0.75%	-44.91%	67.7B	2019-10-21
SMRT	Stein Mart	0.80		-0.02	-2.04%	-59.22%	101M	2019-10-21
JWN	Nordstrom	35.71		1.13	3.27%	-41.04%	10.1B	2019-10-21
OSTK	Overstock	11.11		0.29	2.68%	-41.09%	764M	2019-10-21
BURL	Burlington Stores	195.67		-6.79	-3.35%	22.80%	10.8B	2019-10-21
AEO	American Eagle Outfitters	15.12		-0.35	-2.26%	-28.00%	4.22B	2019-10-18
GPS	Gap	17.36		0.48	2.84%	-33.69%	10.7B	2019-10-21
ROST	Ross Stores	110.98		-3.15	-2.76%	14.71%	36.4B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3003		20.52	0.69%	8.99%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NDX	NASDAQ 100	7932		71.84	0.91%	11.08%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11406	0.0029	-0.26%
GBPUSD	1.29413	0.0031	-0.24%
AUDUSD	0.68642	0.0008	0.12%
NZDUSD	0.64205	0.0036	0.56%
USDJPY	108.52	0.1400	0.13%
USDCNY	7.08042	0.0099	0.14%
USDCHF	0.98827	0.0042	0.42%
USDCAD	1.30905	0.0035	-0.26%
USDMXN	19.1153	0.0114	0.06%
USDINR	70.9190	0.0190	0.03%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6506	0.0994	-0.16%
DXY	97.385	0.1973	0.20%
USDKRW	1,172.66	5.2470	-0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	26,807	38	0.14%
S&P 500	3,004	18	0.59%
NASDAQ 100	7,932	64	0.82%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,156	6	0.09%
DAX	12,746	113	0.90%
CAC 40	5,618	17	-0.31%
FTSE MIB	22,410	68	-0.30%
IBEX 35	9,380	54	0.57%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,213	86	-0.22%
MOEX	2,769	8	0.28%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.74	0.014	0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Australia	1.16	0.011	0.06%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Italy	1.07	0.022	0.06%
Norway	1.32	0.004	0.03%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Netherlands	-0.22	0.000	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0940	0.61	-1.13%
Brent	58.8193	0.54	-0.91%
Natural gas	2.2465	0.07	-2.89%
Gasoline	1.6053	0.01	-0.38%
Heating oil	1.9337	0.01	-0.53%
Gold	1,491.37	4.57	0.31%
Silver	17.6585	0.06	0.32%
Copper	2.6237	0.00	-0.06%
Soybeans	939.8244	6.00	0.64%
Live Cattle	111.1925	0.40	0.36%
Wheat	525.1928	6.00	-1.13%
Cotton	64.60	0.04	0.06%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]