Preço das Ações
71.05
Mudança Diária
1.17%
Anual
-43.72%

Preço Dia Ano
Adidas 167.64 -1.12 -0.66% -47.05%
American Eagle Outfitters 11.45 0.27 2.37% -69.43%
Abercrombie & Fitch 17.05 0.13 0.74% -62.80%
BJs Wholesale Club Holdings Inc 63.10 0.78 1.25% 33.71%
Buckle 27.53 -0.16 -0.58% -44.32%
Burlington Stores 137.05 0.82 0.60% -58.71%
Columbia Sportswear 71.40 -0.18 -0.25% -29.52%
Costco Wholesale 482.53 3.25 0.68% 20.95%
Capri Holdings Ltd 40.55 -0.46 -1.12% -27.87%
Citi Trends 22.93 -0.73 -3.07% -74.90%
Dillards 207.36 -13.21 -5.99% 12.74%
Deckers Outdoor 244.56 -10.79 -4.23% -37.71%
Dollar General 245.87 0.43 0.18% 12.51%
Dick's Sporting Goods 76.91 1.54 2.04% -23.44%
Dollar Tree 155.78 -0.07 -0.04% 56.64%
Express 1.89 -0.08 -3.83% -69.40%
Five Below 112.93 -0.50 -0.44% -42.85%
Foot Locker 25.13 -0.12 -0.48% -59.63%
Guess 16.86 -0.19 -1.11% -34.50%
Canada Goose Holdings Inc 23.22 -0.91 -3.77% -56.23%
Gap 8.41 0.17 2.00% -74.84%
Hanesbrands 10.23 -0.07 -0.63% -44.88%
Nordstrom 20.85 -0.28 -1.33% -43.48%
Kohl's 28.93 -6.77 -18.95% -47.28%
Lululemon Athletica 262.50 -10.11 -3.71% -28.76%
Macy's 17.89 -0.44 -2.37% -3.95%
Nike 100.81 -1.39 -1.36% -36.89%
Overstock 25.71 0.70 2.80% -70.76%
Childrens Place 38.62 -0.30 -0.77% -58.49%
PVH 56.36 -0.54 -0.95% -48.45%
Ralph Lauren 90.26 0.61 0.68% -23.37%
Ross Stores 71.05 0.82 1.17% -43.72%
Steven Madden 31.76 -0.45 -1.40% -26.82%
Signet Jewelers 53.33 -0.13 -0.24% -32.51%
Skechers USA 35.21 -0.37 -1.04% -30.50%
Target 141.58 0.35 0.25% -42.58%
TJX Companies 55.66 -0.19 -0.34% -18.45%
Tapestry Inc 30.69 0.17 0.56% -28.06%
Under Armour Inc 8.46 0.13 1.56% -60.19%
Ulta Salon 379.05 -6.43 -1.67% 7.72%
Urban Outfitters 18.94 0.28 1.50% -53.08%
VF 43.97 -0.21 -0.46% -47.93%
Walmart 122.05 0.47 0.39% -12.89%
Williams Sonoma 112.53 1.58 1.42% -30.36%

Preço Dia Ano
US500 3816 31.06 0.82% -12.31%
USND 11074 44.79 0.41% -24.36%
US400 2286 17.51 0.77% -15.62%
USNDX 11566 62.86 0.55% -21.47%