Ross Stores - Preço Das Ações

Gráfico
Quotes

ROST

115.06

Mudança Diária:

1.08 0.95%

Anual:

-2.33%

Ok

width

height

		Preço			Dia	Ano	Data
ADS	Adidas	284.90		-1.30	-0.45%	-8.54%	2021-01-20
AEO	American Eagle Outfitters	22.72		-0.15	-0.66%	57.89%	2021-01-20
ANF	Abercrombie & Fitch	23.53		-0.02	-0.08%	36.72%	2021-01-20
BJ	BJs Wholesale Club Holdings Inc	40.46		0.54	1.35%	79.74%	2021-01-19
BKE	Buckle	32.70		0.46	1.43%	29.81%	2021-01-20
BURL	Burlington Stores	253.69		1.63	0.65%	11.83%	2021-01-20
COLM	Columbia Sportswear	92.43		1.02	1.11%	-4.99%	2021-01-20
COST	Costco Wholesale	361.30		6.83	1.93%	15.34%	2021-01-20
CPRI	Capri Holdings Ltd	43.58		1.00	2.35%	18.84%	2021-01-20
CTRN	Citi Trends	61.32		-1.89	-2.99%	175.10%	2021-01-20
DDS	Dillards	70.32		1.34	1.94%	-1.94%	2021-01-20
DECK	Deckers Outdoor	330.94		7.84	2.43%	89.18%	2021-01-20
DG	Dollar General	205.12		-0.94	-0.46%	30.20%	2021-01-20
DKS	Dick's Sporting Goods	67.16		1.32	2.00%	40.44%	2021-01-20
DLTR	Dollar Tree	107.54		-0.51	-0.47%	20.16%	2021-01-20
EXPR	Express	1.16		-0.05	-4.13%	-72.05%	2021-01-20
FIVE	Five Below	184.98		0.32	0.17%	57.32%	2021-01-20
FL	Foot Locker	47.72		0.62	1.32%	20.47%	2021-01-20
GES	Guess	23.79		-0.32	-1.33%	2.59%	2021-01-20
GOOS	Canada Goose Holdings Inc	42.33		-1.53	-3.49%	-6.10%	2021-01-20
GPS	Gap	22.22		0.41	1.88%	22.42%	2021-01-20
HBI	Hanesbrands	15.53		0.11	0.71%	9.14%	2021-01-20
JWN	Nordstrom	35.88		-0.36	-0.99%	-9.60%	2021-01-20
KSS	Kohl's	43.56		0.08	0.18%	-5.57%	2021-01-20
LB	L Brands	45.56		-0.17	-0.37%	124.54%	2021-01-20
LULU	Lululemon Athletica	354.12		12.83	3.75%	46.31%	2021-01-20
M	Macy's	12.34		-0.25	-1.99%	-27.37%	2021-01-20
NKE	Nike	142.80		3.53	2.53%	36.55%	2021-01-20
OSTK	Overstock	60.93		-2.01	-3.19%	576.25%	2021-01-20
PLCE	Childrens Place	63.91		2.16	3.49%	1.86%	2021-01-20
PVH	PVH	99.23		1.91	1.96%	0.47%	2021-01-20
RL	Ralph Lauren	106.59		-0.66	-0.62%	-10.44%	2021-01-20
ROST	Ross Stores	115.06		1.08	0.95%	-2.33%	2021-01-20
SHOO	Steven Madden	36.02		0.03	0.08%	-13.25%	2021-01-20
SIG	Signet Jewelers	36.42		-0.69	-1.86%	29.52%	2021-01-20
SKX	Skechers USA	36.49		0.38	1.05%	-11.45%	2021-01-20
SMRT	Stein Mart	0.02		0.001	10.29%	-97.86%	2021-01-20
TGT	Target	188.30		0.14	0.07%	65.12%	2021-01-20
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.29		1.11	1.65%	9.61%	2021-01-20
TPR	Tapestry Inc	33.69		0.35	1.05%	18.79%	2021-01-20
UAA	Under Armour Inc	18.13		0.04	0.22%	-10.25%	2021-01-19
ULTA	Ulta Salon	295.40		2.23	0.76%	8.60%	2021-01-20
URBN	Urban Outfitters	27.17		-0.12	-0.44%	2.88%	2021-01-20
VFC	VF	82.33		0.38	0.46%	-13.00%	2021-01-20
WMT	Walmart	145.51		2.12	1.48%	25.88%	2021-01-20
WSM	Williams Sonoma	128.54		3.55	2.84%	68.78%	2021-01-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
NDX	NASDAQ 100	13298		299.91	2.31%	45.12%	2021-01-20
SPX	S&P 500	3847		52.94	1.39%	15.88%	2021-01-20

ROST:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21049	0.0032	-0.26%
GBPUSD	1.36550	0.0011	0.08%
AUDUSD	0.77379	0.0028	0.37%
NZDUSD	0.71708	0.0044	0.62%
USDJPY	103.55	0.3330	-0.32%
USDCNY	6.46235	0.0157	-0.24%
USDCHF	0.88935	0.0011	0.12%
USDCAD	1.26373	0.0087	-0.68%
USDMXN	19.6046	0.0405	-0.21%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.466	0.0325	-0.04%
BTCUSD	34,999.33	918	-2.56%
[+]

	Atual	Chg	%Chg
Dow Jones	31,158	212	0.68%
S&P 500	3,847.66	49	1.28%
NASDAQ 100	13,299	302	2.33%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2400	0.26	0.49%
Brent	55.7000	0.20	-0.36%
Natural gas	2.5290	0.02	-0.59%
Gasoline	1.5330	0.01	-0.33%
Heating oil	1.5948	0.00	-0.24%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Atual	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]