Ross Stores - Preço Das Ações

ROST

113.83

Mudança Diária:

0.62%

Anual:

25.61%

Preço Dia Ano
Adidas 282.60 2.30 0.82% 3.97%
American Eagle Outfitters 26.39 0.17 0.65% 88.77%
Abercrombie & Fitch 37.70 0.66 1.78% 157.95%
BJs Wholesale Club Holdings Inc 58.50 0.90 1.56% 42.20%
Buckle 41.16 0.59 1.45% 99.71%
Burlington Stores 294.14 1.88 0.64% 43.01%
Columbia Sportswear 98.20 0.51 0.52% 9.97%
Costco Wholesale 452.11 0.97 0.22% 31.26%
Capri Holdings Ltd 50.98 0.04 0.08% 148.68%
Citi Trends 72.09 1.50 2.12% 205.85%
Dillards 199.63 0.13 0.07% 374.97%
Deckers Outdoor 422.50 -3.44 -0.81% 97.73%
Dollar General 219.55 -2.24 -1.01% 5.38%
Dick's Sporting Goods 132.58 0.67 0.51% 136.20%
Dollar Tree 86.26 -1.42 -1.62% -0.62%
Express 5.09 -0.14 -2.68% 561.04%
Five Below 186.09 -2.14 -1.14% 44.55%
Foot Locker 49.80 -0.16 -0.32% 44.01%
Guess 21.75 0.22 1.02% 71.67%
Canada Goose Holdings Inc 47.27 0.65 1.39% 24.39%
Gap 23.28 -0.54 -2.27% 39.32%
Hanesbrands 18.42 -0.28 -1.50% 17.77%
Nordstrom 27.71 -0.07 -0.25% 113.65%
Kohl's 52.40 -0.37 -0.70% 151.92%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 424.25 4.72 1.13% 34.43%
Macy's 21.60 0.03 0.14% 244.50%
Nike 155.02 0.77 0.50% 32.64%
Overstock 72.26 0.32 0.44% -8.92%
Childrens Place 82.09 -1.74 -2.08% 182.10%
PVH 105.49 -0.93 -0.87% 63.91%
Ralph Lauren 110.19 -0.86 -0.77% 46.84%
Ross Stores 113.83 0.70 0.62% 25.61%
Steven Madden 40.55 1.40 3.58% 104.49%
Signet Jewelers 79.45 -0.22 -0.28% 279.24%
Skechers USA 44.46 -0.37 -0.83% 46.39%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 241.31 -0.83 -0.34% 56.61%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.29 0.18 0.26% 28.60%
Tapestry Inc 38.45 0.44 1.16% 131.35%
Under Armour Inc 20.50 0.05 0.24% 91.77%
Ulta Salon 369.84 0.10 0.03% 65.14%
Urban Outfitters 32.00 -0.15 -0.47% 51.66%
VF 66.25 -1.50 -2.21% -4.37%
Walmart 143.02 0.28 0.20% 3.41%
Williams Sonoma 184.73 1.81 0.99% 110.21%

Preço Dia Ano
NASDAQ 14746 32.50 0.22% 34.50%
US400 2631 -4.32 -0.16% 43.49%
USNDX 15048 15.59 0.10% 38.91%
US500 4362 -3.54 -0.08% 34.75%