Ross Stores - Preço Das Ações

Preço das Ações
140.21
Mudança Diária
-0.82 -0.58%
Mensal
11.69%
Anual
5.56%
Q2 Previsão
138.17


Preço Chg Dia Ano Data
Adidas 196.00 -2.20 -1.11% -10.91% 2025-04-16
American Eagle Outfitters 10.42 0.07 0.63% -53.30% 2025-04-16
Abercrombie & Fitch 69.72 -0.79 -1.11% -39.84% 2025-04-16
BJs Wholesale Club Holdings 118.76 -1.18 -0.98% 55.73% 2025-04-15
Buckle 34.22 -0.02 -0.06% -5.23% 2025-04-16
Burlington Stores 233.09 -2.94 -1.24% 28.83% 2025-04-16
Columbia Sportswear 66.14 0.17 0.26% -11.81% 2025-04-16
Costco Wholesale 974.94 -2.18 -0.22% 36.13% 2025-04-16
Capri Holdings 13.50 -0.90 -6.25% -65.32% 2025-04-15
Dillards 316.47 0.33 0.10% -23.63% 2025-04-16
Deckers Outdoor 104.18 -2.97 -2.77% -23.20% 2025-04-15
Dollar General 89.04 0.56 0.63% -38.29% 2025-04-16
Dick's Sporting Goods 183.16 -1.13 -0.61% -7.82% 2025-04-16
Dollar Tree 71.91 0.13 0.17% -42.00% 2025-04-16
Five Below 62.52 -0.16 -0.25% -58.90% 2025-04-16
Foot Locker 11.10 -0.11 -0.98% -48.42% 2025-04-16
Guess 9.28 -0.40 -4.08% -63.33% 2025-04-16
Canada Goose Holdings 10.96 0.02 0.18% -29.29% 2025-04-16
Gap 18.78 0.08 0.40% -11.33% 2025-04-16
Hanesbrands 4.39 -0.05 -1.13% -6.20% 2025-04-16
Nordstrom 24.00 -0.04 -0.17% 35.52% 2025-04-16
Kohl's 6.26 -0.0001 0% -71.57% 2025-04-16
Lululemon Athletica 254.21 -1.39 -0.54% -25.05% 2025-04-16
Macy's 11.27 0.06 0.51% -40.86% 2025-04-16
Nike 54.74 -0.09 -0.16% -41.30% 2025-04-16
Beyond 3.75 -0.08 -2.09% -84.08% 2025-04-15
PVH 68.90 0.39 0.57% -35.97% 2025-04-16
Ralph Lauren 202.44 -0.55 -0.27% 25.79% 2025-04-16
Ross Stores 140.21 -0.82 -0.58% 5.56% 2025-04-16
Steven Madden 19.91 -0.34 -1.68% -49.01% 2025-04-16
Signet Jewelers 55.21 -0.17 -0.31% -42.86% 2025-04-16
Skechers USA 47.57 -0.21 -0.44% -17.11% 2025-04-16
Target 91.10 -1.06 -1.15% -44.18% 2025-04-16
TJX Companies 128.17 -0.19 -0.15% 37.09% 2025-04-16
Tapestry 63.94 0.06 0.09% 56.49% 2025-04-16
Under Armour 5.74 0.30 5.51% -13.03% 2025-04-15
Ulta Salon Cosmetics Fragrance 355.19 -2.97 -0.83% -16.21% 2025-04-16
Urban Outfitters 48.30 0.13 0.27% 27.04% 2025-04-15
VF 10.53 -0.30 -2.77% -16.07% 2025-04-16
Walmart 92.74 -1.28 -1.36% 54.95% 2025-04-16
Williams Sonoma 141.41 -1.49 -1.04% -49.95% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US400 2737 -14.03 -0.51% -3.32% 2025-04-16
US100 18508 -322.05 -1.71% 5.80% 2025-04-16