ROST

115.06

Mudança Diária:

0.95%

Anual:

-2.33%

Preço Dia Ano
Adidas 284.90 -1.30 -0.45% -8.54%
American Eagle Outfitters 22.72 -0.15 -0.66% 57.89%
Abercrombie & Fitch 23.53 -0.02 -0.08% 36.72%
BJs Wholesale Club Holdings Inc 40.46 0.54 1.35% 79.74%
Buckle 32.70 0.46 1.43% 29.81%
Burlington Stores 253.69 1.63 0.65% 11.83%
Columbia Sportswear 92.43 1.02 1.11% -4.99%
Costco Wholesale 361.30 6.83 1.93% 15.34%
Capri Holdings Ltd 43.58 1.00 2.35% 18.84%
Citi Trends 61.32 -1.89 -2.99% 175.10%
Dillards 70.32 1.34 1.94% -1.94%
Deckers Outdoor 330.94 7.84 2.43% 89.18%
Dollar General 205.12 -0.94 -0.46% 30.20%
Dick's Sporting Goods 67.16 1.32 2.00% 40.44%
Dollar Tree 107.54 -0.51 -0.47% 20.16%
Express 1.16 -0.05 -4.13% -72.05%
Five Below 184.98 0.32 0.17% 57.32%
Foot Locker 47.72 0.62 1.32% 20.47%
Guess 23.79 -0.32 -1.33% 2.59%
Canada Goose Holdings Inc 42.33 -1.53 -3.49% -6.10%
Gap 22.22 0.41 1.88% 22.42%
Hanesbrands 15.53 0.11 0.71% 9.14%
Nordstrom 35.88 -0.36 -0.99% -9.60%
Kohl's 43.56 0.08 0.18% -5.57%
L Brands 45.56 -0.17 -0.37% 124.54%
Lululemon Athletica 354.12 12.83 3.75% 46.31%
Macy's 12.34 -0.25 -1.99% -27.37%
Nike 142.80 3.53 2.53% 36.55%
Overstock 60.93 -2.01 -3.19% 576.25%
Childrens Place 63.91 2.16 3.49% 1.86%
PVH 99.23 1.91 1.96% 0.47%
Ralph Lauren 106.59 -0.66 -0.62% -10.44%
Ross Stores 115.06 1.08 0.95% -2.33%
Steven Madden 36.02 0.03 0.08% -13.25%
Signet Jewelers 36.42 -0.69 -1.86% 29.52%
Skechers USA 36.49 0.38 1.05% -11.45%
Stein Mart 0.02 0.001 10.29% -97.86%
Target 188.30 0.14 0.07% 65.12%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.29 1.11 1.65% 9.61%
Tapestry Inc 33.69 0.35 1.05% 18.79%
Under Armour Inc 18.13 0.04 0.22% -10.25%
Ulta Salon 295.40 2.23 0.76% 8.60%
Urban Outfitters 27.17 -0.12 -0.44% 2.88%
VF 82.33 0.38 0.46% -13.00%
Walmart 145.51 2.12 1.48% 25.88%
Williams Sonoma 128.54 3.55 2.84% 68.78%

Preço Dia Ano
NASDAQ 13457 260.07 1.97% 43.61%
S&P MidCap 400 2469 24.91 1.02% 18.54%
NASDAQ 100 13298 299.91 2.31% 45.12%
S&P 500 3847 52.94 1.39% 15.88%