Ross Stores - Preço Das Ações

Preço das Ações
131.32
Mudança Diária
0.55 0.42%
Mensal
-7.63%
Anual
-10.48%
Q3 Previsão
127.35

Preço Chg Dia Ano Data
Adidas 209.05 -0.25 -0.12% -3.26% 2025-07-08
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Buckle 46.95 -0.71 -1.49% 29.20% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Columbia Sportswear 63.10 0.15 0.23% -19.32% 2025-07-08
Costco Wholesale 989.70 -2.48 -0.25% 11.60% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Dillards 455.20 -0.61 -0.13% 5.28% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dollar General 112.99 -3.31 -2.85% -12.05% 2025-07-08
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 103.94 -0.29 -0.28% -0.08% 2025-07-08
Five Below 128.19 -1.11 -0.86% 25.15% 2025-07-08
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
Canada Goose Holdings 17.14 -0.02 -0.12% -0.70% 2025-07-08
Gap 22.37 -0.30 -1.30% -3.91% 2025-07-08
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 239.08 1.51 0.64% -17.58% 2025-07-08
Macy's 12.58 0.13 1.05% -33.33% 2025-07-08
Nike 74.17 -2.36 -3.08% 2.32% 2025-07-08
Beyond 7.45 -0.08 -1.06% -41.48% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 284.83 -0.98 -0.34% 60.98% 2025-07-08
Ross Stores 131.32 0.55 0.42% -10.48% 2025-07-08
Steven Madden 25.93 0.93 3.72% -40.07% 2025-07-08
Signet Jewelers 81.69 -2.37 -2.82% -6.05% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
Target 101.37 -0.23 -0.23% -31.34% 2025-07-08
TJX Companies 124.66 -0.51 -0.41% 11.16% 2025-07-08
Tapestry 91.58 -0.90 -0.97% 118.50% 2025-07-08
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 479.87 3.88 0.82% 21.25% 2025-07-08
Urban Outfitters 69.76 -0.89 -1.26% 59.78% 2025-07-08
VF 12.61 0.12 0.92% -6.21% 2025-07-08
Walmart 97.31 -2.04 -2.05% 39.27% 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

Preço Dia Ano Data
US500 6232 2.24 0.04% 11.75% 2025-07-08
USND 20415 2.63 0.01% 10.78% 2025-07-08
US400 3173 15.59 0.49% 9.88% 2025-07-08
US100 22719 33.76 0.15% 11.08% 2025-07-08