Marriott International - Preço Das Ações

Preço das Ações
249.69
Mudança Diária
5.42 2.22%
Mensal
2.75%
Anual
6.44%
Q2 Previsão
244.47


Preço Chg Dia Ano Data
Accor 44.72 1.57 3.64% 8.94% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
Boyd Gaming 70.88 1.71 2.47% 30.97% 2025-05-02
Cracker Barrel Old Country Store 42.74 0.10 0.23% -23.83% 2025-05-02
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Carnival 19.55 0.92 4.94% 35.68% 2025-05-02
Choice Hotels International 129.19 3.51 2.79% 7.03% 2025-05-02
Chipotle Mexican Grill 51.56 1.26 2.51% -18.27% 2025-05-02
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
Caesars Entertainment 27.82 0.58 2.13% -21.23% 2025-05-02
Dominos Pizza 484.49 2.66 0.55% -5.76% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Hyatt Hotels 122.98 4.30 3.62% -18.29% 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 2025-05-02
Hilton Worldwide 241.05 7.02 3.00% 21.96% 2025-05-02
International Game Technology 16.64 0.22 1.34% -17.01% 2025-05-02
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
Intercontinental Hotels 113.47 2.56 2.31% 15.77% 2025-05-02
JET2 1,666.00 11.00 0.66% 19.00% 2025-05-02
Las Vegas Sands 38.07 1.30 3.54% -18.78% 2025-05-02
Marriott International 249.69 5.42 2.22% 6.44% 2025-05-02
McDonalds 311.68 -1.98 -0.63% 15.33% 2025-05-02
Monarch 79.26 1.07 1.37% 14.85% 2025-05-02
MGM Resorts International 31.96 1.05 3.40% -22.02% 2025-05-02
Vail Resorts 140.52 0.70 0.50% -27.95% 2025-05-02
Penn National Gaming 15.97 0.43 2.77% 5.59% 2025-05-02
Restaurant Brands International 91.99 1.66 1.84% -11.33% 2025-05-02
Royal Caribbean Cruises 229.92 9.09 4.11% 66.28% 2025-05-02
Light & Wonder 91.68 3.47 3.93% -1.38% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Marriott Vacations Worldwide 59.61 2.41 4.21% -38.66% 2025-05-02
Wendy's 12.55 0.06 0.48% -37.03% 2025-05-02
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02
Wynn Resorts 82.56 2.57 3.21% -14.59% 2025-05-02
Yum Brands 149.08 0.45 0.30% 10.92% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02