Marriott International - Preço Das Ações

Preço das Ações
260.62
Mudança Diária
-0.27 -0.10%
Mensal
13.38%
Anual
12.31%
Q2 Previsão
257.13

Preço Chg Dia Ano Data
Accor 46.00 -0.90 -1.92% 13.16% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Boyd Gaming 73.04 -0.29 -0.40% 41.11% 2025-05-23
Cracker Barrel Old Country Store 56.69 0.76 1.36% 24.27% 2025-05-23
Carnival PLC 1,481.00 -11.00 -0.74% 38.93% 2025-05-23
Carnival 22.26 -0.17 -0.76% 50.17% 2025-05-23
Choice Hotels International 128.34 -0.74 -0.57% 11.19% 2025-05-23
Chipotle Mexican Grill 50.65 -0.10 -0.20% -19.20% 2025-05-23
Compass 2,691.00 1.00 0.04% 21.16% 2025-05-23
Caesars Entertainment 27.86 -0.12 -0.44% -14.32% 2025-05-22
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Hyatt Hotels 127.35 -0.19 -0.15% -13.99% 2025-05-23
Hasbro 65.83 -0.57 -0.86% 8.68% 2025-05-23
Hilton Worldwide 244.82 -1.60 -0.65% 20.58% 2025-05-23
International Game Technology 15.29 0.09 0.59% -22.27% 2025-05-23
Intercontinental Hotels 8,594.00 -70.00 -0.81% 8.29% 2025-05-23
Intercontinental Hotels 117.43 -0.32 -0.27% 14.88% 2025-05-23
JET2 1,771.00 -6.00 -0.34% 31.19% 2025-05-23
Las Vegas Sands 39.80 -0.28 -0.70% -11.22% 2025-05-23
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
McDonalds 314.92 0.61 0.19% 22.09% 2025-05-23
Monarch 81.92 0.21 0.26% 23.71% 2025-05-23
MGM Resorts International 31.36 0.01 0.03% -19.41% 2025-05-23
Vail Resorts 147.71 -0.69 -0.47% -23.07% 2025-05-23
Penn National Gaming 15.08 0.42 2.86% -5.93% 2025-05-23
Restaurant Brands International 96.14 -0.09 -0.09% 4.17% 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 2025-05-23
Light & Wonder 86.01 4.00 4.88% -9.21% 2025-05-23
TripAdvisor 13.69 -0.18 -1.30% -23.48% 2025-05-23
Marriott Vacations Worldwide 65.76 -1.83 -2.71% -29.47% 2025-05-23
Wendy's 11.44 -0.06 -0.52% -35.62% 2025-05-23
Whitbread 2,799.00 9.00 0.32% -4.31% 2025-05-23
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22
Yum Brands 145.41 -0.15 -0.10% 6.14% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23