KIM

20.86

Mudança Diária:

1.96%

Anual:

126.25%

Preço Dia Ano
American Campus Communities 46.37 1.29 2.86% 68.47%
Agree Realty 68.60 1.11 1.64% 17.02%
Acadia Realty 20.94 0.63 3.10% 96.80%
American Homes 4 Rent 36.80 0.79 2.19% 59.93%
AvalonBay Communities 196.50 3.66 1.90% 29.40%
Bed Bath & Beyond Inc. 23.32 -0.34 -1.44% 335.89%
Best Buy 119.00 2.85 2.45% 54.17%
Brixmor Property 21.92 0.56 2.62% 130.13%
Blackstone 85.41 1.11 1.32% 68.76%
Boston Properties 106.01 2.20 2.12% 38.21%
Camden Property 122.00 2.33 1.95% 46.60%
CubeSmart 41.85 1.08 2.65% 73.65%
Douglas Emmett 32.23 0.46 1.45% 22.18%
Dollar Tree 109.58 -0.25 -0.23% 45.08%
Duke Realty 44.56 0.09 0.20% 46.15%
Equity Lifestyle Properties 68.86 1.16 1.71% 22.66%
Equity Residential 73.82 1.84 2.56% 28.34%
Essex Property 287.90 6.63 2.36% 27.95%
Extra Space Storage 144.99 3.19 2.25% 72.85%
Federal Realty Investment 111.47 0.99 0.90% 59.45%
Healthpeak Properties, Inc. 32.57 0.46 1.43% 46.51%
Home Depot 325.42 8.42 2.66% 38.78%
Kimco Realty 20.86 0.40 1.96% 126.25%
Kilroy Realty 66.24 0.67 1.02% 24.58%
Kite Realty 20.05 0.32 1.62% 139.26%
Kohl's 56.78 0.82 1.47% 240.20%
Macerich 13.44 0.41 3.15% 116.77%
National Retail Properties 44.87 0.16 0.36% 60.42%
Realty Income 64.71 -0.03 -0.05% 28.44%
ProLogis 113.50 1.13 1.01% 34.99%
Prudential Financial 105.80 2.60 2.52% 98.20%
Public Storage 273.95 4.24 1.57% 53.04%
RioCan REIT 20.71 0.17 0.83% 48.03%
Retail Opportunity Investments 17.38 0.35 2.06% 100.35%
Retail Properties Of America 11.56 0.44 3.96% 174.91%
Ramco-Gershenson Properties Trust 12.33 0.32 2.66% 135.76%
Tanger Factory Outlet Centers 15.94 0.37 2.38% 172.94%
SL Green Realty 70.84 0.26 0.37% 79.84%
Simon Property Group 117.99 0.37 0.31% 128.88%
Spirit Realty Capital Inc 45.09 0.42 0.94% 72.56%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 70.90 1.37 1.97% 58.47%
UDR 45.87 1.03 2.30% 31.43%
VEREIT 44.58 0.01 0.02% 857.68%
Vornado Realty 44.76 0.19 0.43% 27.85%
Ventas 53.63 1.45 2.78% 92.71%
Welltower Inc 72.08 1.04 1.46% 78.68%
Walmart 138.24 2.30 1.69% 12.01%
W. P. Carey 72.95 1.22 1.70% 31.77%
Weingarten Realty Investors 32.13 0.66 2.10% 108.10%

Preço Dia Ano
US500 4130 49.46 1.22% 44.25%