KIM

16.50

Mudança Diária:

-2.02%

Anual:

-18.88%

Preço Dia Ano
American Campus Communities 42.21 -0.49 -1.15% -8.97%
Agree Realty 64.51 -0.01 -0.02% -13.05%
Acadia Realty 14.89 -0.61 -3.93% -41.95%
American Homes 4 Rent 31.00 -0.26 -0.83% 13.93%
AvalonBay Communities 165.46 -0.37 -0.22% -23.62%
Bed Bath & Beyond Inc. 27.73 2.76 11.05% 74.62%
Best Buy 115.36 3.13 2.79% 29.23%
Brixmor Property 16.97 -0.46 -2.64% -19.50%
Blackstone 65.22 0.81 1.26% 6.65%
Boston Properties 91.66 -1.90 -2.03% -34.48%
Camden Property 102.17 -0.47 -0.46% -7.31%
CubeSmart 34.73 -0.01 -0.03% 11.17%
Douglas Emmett 28.66 -0.59 -2.02% -31.83%
Dollar Tree 108.06 0.55 0.51% 20.24%
Duke Realty 39.90 0.01 0.03% 12.05%
Equity Lifestyle Properties 61.25 -0.21 -0.34% -14.24%
Equity Residential 61.54 -0.13 -0.21% -25.31%
Essex Property 242.45 -1.92 -0.78% -21.75%
Extra Space Storage 114.66 -0.15 -0.13% 4.51%
Federal Realty Investment 86.52 -1.73 -1.96% -33.74%
Healthpeak Properties, Inc. 29.91 -0.25 -0.83% 12.83%
Home Depot 279.61 5.43 1.98% 20.06%
Kimco Realty 16.50 -0.34 -2.02% -18.88%
Kilroy Realty 59.29 -1.07 -1.77% -27.52%
Kite Realty 16.27 -0.67 -3.96% -12.90%
Kohl's 44.92 1.24 2.84% -3.13%
Macerich 13.33 -0.74 -5.26% -47.97%
National Retail Properties 40.03 -0.05 -0.12% -28.80%
Realty Income 59.09 0.11 0.19% -23.15%
ProLogis 100.12 -0.19 -0.19% 6.58%
Prudential Financial 83.07 -0.94 -1.12% -13.42%
Public Storage 222.37 -2.61 -1.16% 0.62%
RioCan REIT 17.55 -0.19 -1.07% -36.41%
Retail Opportunity Investments 14.17 -0.43 -2.95% -17.76%
Retail Properties Of America 9.15 -0.42 -4.38% -31.31%
Ramco-Gershenson Properties Trust 9.18 -0.42 -4.37% -37.97%
Tanger Factory Outlet Centers 12.23 -0.67 -5.19% -25.97%
SL Green Realty 63.28 -0.61 -0.96% -31.76%
Simon Property Group 94.10 -1.14 -1.20% -35.55%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.37 0.10 0.15% 9.51%
UDR 39.26 -0.19 -0.48% -17.85%
VEREIT 35.78 -0.61 -1.68% 271.16%
Vornado Realty 37.65 -0.44 -1.15% -44.32%
Ventas 48.17 -0.53 -1.09% -17.35%
Welltower Inc 61.40 -0.73 -1.18% -28.60%
Walmart 145.33 -0.18 -0.12% 25.18%
W. P. Carey 66.40 -0.60 -0.90% -21.00%
Weingarten Realty Investors 22.44 -0.33 -1.45% -27.71%

Preço Dia Ano
S&P 500 3855 3.48 0.09% 15.96%