Preço das Ações
23.35
Mudança Diária
2.19%
Anual
5.94%

Preço Dia Ano
American Campus Communities 65.42 0.05 0.08% 35.53%
Agree Realty 78.97 0.46 0.59% 6.16%
Acadia Realty 17.80 0.48 2.77% -16.90%
American Homes 4 Rent 38.39 0.59 1.56% -6.27%
AvalonBay Communities 218.16 3.08 1.43% -2.85%
Bed Bath & Beyond Inc. 12.95 2.32 21.83% -53.50%
Best Buy 80.30 -0.12 -0.15% -29.43%
Brixmor Property 24.12 0.52 2.20% 2.38%
Blackstone 108.79 2.78 2.62% -5.24%
Boston Properties 90.11 0.39 0.43% -23.58%
Camden Property 145.72 2.36 1.65% -0.19%
CubeSmart 50.61 1.14 2.30% -0.08%
Douglas Emmett 22.70 0.07 0.31% -29.28%
Dollar Tree 166.76 1.39 0.84% 63.86%
Duke Realty 64.86 1.47 2.32% 27.20%
Equity Lifestyle Properties 76.84 1.12 1.48% -7.38%
Equity Residential 79.96 1.33 1.69% -3.27%
Essex Property 297.13 4.38 1.50% -6.25%
Extra Space Storage 211.96 4.51 2.17% 20.65%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Home Depot 314.89 4.20 1.35% -4.96%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kilroy Realty 53.56 0.23 0.43% -19.58%
Kite Realty 22.01 0.73 3.43% 11.27%
Kohl's 33.18 0.56 1.72% -39.11%
Macerich 11.50 0.40 3.60% -31.79%
National Retail Properties 48.12 0.30 0.63% 0.33%
Realty Income 74.67 0.81 1.10% 3.78%
ProLogis 137.24 3.01 2.24% 3.99%
Prudential Financial 105.49 2.50 2.43% -2.33%
Public Storage 351.70 5.26 1.52% 11.77%
RioCan REIT 21.48 0.14 0.66% -2.94%
Retail Opportunity Investments 18.27 0.31 1.73% 4.58%
Ramco-Gershenson Properties Trust 10.92 0.23 2.15% -15.22%
Tanger Factory Outlet Centers 17.82 0.62 3.60% 2.59%
SL Green Realty 50.77 -0.25 -0.49% -30.60%
Simon Property Group 115.85 1.78 1.56% -13.33%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
TJX Companies 65.47 1.06 1.65% -7.12%
UDR 50.13 0.94 1.91% -6.28%
Vornado Realty 30.52 0.01 0.03% -28.51%
Ventas 52.46 0.91 1.77% -8.11%
Welltower Inc 82.69 1.46 1.80% -2.84%
Walmart 132.22 2.40 1.85% -11.58%
W. P. Carey 87.88 1.33 1.54% 11.78%

Preço Dia Ano
US500 4250 72.88 1.73% -5.13%