Kimco Realty - Preço Das Ações

Preço das Ações
21.48
Mudança Diária
0.11 0.51%
Mensal
2.19%
Anual
4.22%
Q3 Previsão
20.85

Preço Chg Dia Ano Data
Agree Realty 71.62 0.64 0.90% 11.63% 2025-07-11
Acadia Realty 18.42 -0.01 -0.05% -4.01% 2025-07-11
American Homes 4 Rent 35.76 0.03 0.08% -0.72% 2025-07-11
AvalonBay Communities 201.86 -0.84 -0.41% -0.06% 2025-07-11
Best Buy 71.79 -1.93 -2.62% -16.68% 2025-07-11
Brixmor Property 25.85 0.25 0.98% 8.93% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Boston Properties 70.77 0.49 0.70% 4.46% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
CubeSmart 42.33 0.03 0.07% -10.64% 2025-07-11
Douglas Emmett 16.10 0.04 0.25% 10.05% 2025-07-11
Dollar Tree 109.36 0.99 0.91% 1.88% 2025-07-11
Equity Lifestyle Properties 61.51 -0.31 -0.50% -7.75% 2025-07-11
Equity Residential 66.79 -0.29 -0.43% -0.57% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Extra Space Storage 150.24 1.42 0.95% -7.09% 2025-07-11
Federal Realty Investment 94.88 0.27 0.29% -10.85% 2025-07-11
Home Depot 370.07 -3.23 -0.87% 2.84% 2025-07-11
Kimco Realty 21.48 0.11 0.51% 4.22% 2025-07-11
Kilroy Realty 37.20 0.73 2.00% 5.50% 2025-07-11
Kite Realty 22.52 0.03 0.13% -2.26% 2025-07-11
Kohl's 9.57 -0.08 -0.83% -57.95% 2025-07-11
Macerich 16.28 -0.11 -0.67% 5.30% 2025-07-11
National Retail Properties 43.16 0.03 0.07% -2.71% 2025-07-11
Realty Income 370.50 -21.75 -5.54% 565.35% 2025-07-11
ProLogis 109.17 0.76 0.70% -9.01% 2025-07-11
Prudential Financial 105.94 -1.21 -1.13% -14.07% 2025-07-11
Public Storage 289.13 0.29 0.10% -4.60% 2025-07-11
Tanger Factory Outlet Centers 32.04 0.09 0.28% 17.06% 2025-07-11
SL Green Realty 63.94 0.44 0.69% 3.63% 2025-07-11
Simon Property 161.75 -1.70 -1.04% 8.30% 2025-07-11
TJX Companies 123.71 -0.45 -0.36% 8.18% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Vornado Realty 38.61 0.10 0.26% 33.92% 2025-07-11
Ventas 64.77 1.49 2.35% 23.50% 2025-07-11
Welltower 155.16 2.44 1.60% 48.97% 2025-07-11
Walmart 94.40 -0.46 -0.48% 36.40% 2025-07-11
W. P. Carey 62.84 0.36 0.58% 7.73% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11