Kimco Realty - Preço Das Ações

Preço das Ações
22.14
Mudança Diária
-0.06 -0.27%
Mensal
2.74%
Anual
-5.20%
Q3 Previsão
21.90

Preço Chg Dia Ano Data
Agree Realty 73.13 -0.91 -1.23% 0.32% 2025-08-22
Acadia Realty 19.74 -0.30 -1.50% -12.42% 2025-08-25
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
AvalonBay Communities 192.06 -1.56 -0.81% -12.54% 2025-08-25
Best Buy 74.44 -0.95 -1.26% -16.20% 2025-08-25
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Blackstone 170.51 0.01 0.01% 20.19% 2025-08-25
Boston Properties 69.35 -0.02 -0.03% -6.21% 2025-08-25
Camden Property 108.83 -0.61 -0.56% -11.44% 2025-08-25
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
Dollar Tree 112.63 -0.69 -0.61% 16.62% 2025-08-25
Equity Lifestyle Properties 60.47 0.11 0.18% -14.06% 2025-08-22
Equity Residential 64.75 -0.51 -0.78% -11.05% 2025-08-25
Essex Property 264.20 -2.55 -0.96% -10.14% 2025-08-25
Extra Space Storage 141.12 -1.63 -1.14% -20.49% 2025-08-25
Federal Realty Investment 98.78 -0.67 -0.67% -14.82% 2025-08-25
Home Depot 409.07 -3.72 -0.90% 9.43% 2025-08-25
Kimco Realty 22.14 -0.06 -0.27% -5.20% 2025-08-25
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
Kite Realty 22.77 0.90 4.12% -11.57% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Macerich 18.10 -0.02 -0.11% 16.32% 2025-08-25
National Retail Properties 42.56 0.15 0.35% -8.71% 2025-08-25
Realty Income 326.80 8.55 2.69% 429.49% 2025-08-25
ProLogis 111.63 -0.65 -0.58% -13.45% 2025-08-25
Prudential Financial 109.19 -0.70 -0.64% -6.99% 2025-08-25
Public Storage 290.94 -2.77 -0.94% -14.74% 2025-08-25
Tanger Factory Outlet Centers 33.51 0.01 0.03% 13.13% 2025-08-25
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
Simon Property 176.43 -0.13 -0.07% 5.50% 2025-08-25
TJX Companies 135.79 -0.75 -0.55% 13.77% 2025-08-25
UDR 38.81 -0.39 -0.99% -10.39% 2025-08-25
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
Ventas 67.68 -0.11 -0.16% 13.68% 2025-08-25
Welltower 165.12 0.69 0.42% 38.48% 2025-08-25
Walmart 96.60 -0.23 -0.24% 27.19% 2025-08-25
W. P. Carey 66.15 0.04 0.05% 10.15% 2025-08-25

Preço Dia Ano Data
US500 6469 2.17 0.03% 15.17% 2025-08-25