Agree Realty
|
77.36 |
|
0.77 |
1.01% |
40.91% |
2025-04-15 |
Acadia Realty
|
19.05 |
|
0.16 |
0.85% |
14.35% |
2025-04-15 |
American Homes 4 Rent
|
36.12 |
|
0.24 |
0.67% |
4.18% |
2025-04-15 |
AvalonBay Communities
|
200.47 |
|
-0.45 |
-0.22% |
10.76% |
2025-04-15 |
Best Buy
|
61.12 |
|
-0.71 |
-1.14% |
-19.85% |
2025-04-15 |
Brixmor Property
|
24.97 |
|
-0.07 |
-0.28% |
18.74% |
2025-04-15 |
Blackstone
|
133.66 |
|
3.24 |
2.48% |
10.22% |
2025-04-15 |
Boston Properties
|
63.65 |
|
0.70 |
1.11% |
8.58% |
2025-04-15 |
Camden Property
|
111.27 |
|
0.09 |
0.08% |
15.06% |
2025-04-15 |
CubeSmart
|
38.53 |
|
0.22 |
0.57% |
-8.72% |
2025-04-15 |
Douglas Emmett
|
13.91 |
|
0.08 |
0.58% |
9.01% |
2025-04-15 |
Dollar Tree
|
71.77 |
|
-1.91 |
-2.59% |
-42.81% |
2025-04-15 |
Equity Lifestyle Properties
|
65.49 |
|
-0.08 |
-0.12% |
7.24% |
2025-04-15 |
Equity Residential
|
67.02 |
|
0.15 |
0.22% |
10.50% |
2025-04-15 |
Essex Property
|
273.87 |
|
1.11 |
0.41% |
17.64% |
2025-04-15 |
Extra Space Storage
|
138.17 |
|
0.70 |
0.51% |
1.67% |
2025-04-15 |
Federal Realty Investment
|
92.34 |
|
-0.06 |
-0.06% |
-4.30% |
2025-04-15 |
Home Depot
|
353.55 |
|
-3.40 |
-0.95% |
5.71% |
2025-04-15 |
Kimco Realty
|
20.30 |
|
-0.01 |
-0.02% |
15.28% |
2025-04-15 |
Kilroy Realty
|
31.37 |
|
0.43 |
1.39% |
-3.15% |
2025-04-15 |
Kite Realty
|
20.79 |
|
0.20 |
0.97% |
4.37% |
2025-04-15 |
Kohl's
|
6.26 |
|
-0.25 |
-3.84% |
-71.57% |
2025-04-15 |
Macerich
|
14.25 |
|
0.20 |
1.42% |
-9.75% |
2025-04-15 |
National Retail Properties
|
40.90 |
|
0.26 |
0.64% |
3.89% |
2025-04-15 |
Realty Income
|
57.03 |
|
0.76 |
1.35% |
12.21% |
2025-04-15 |
ProLogis
|
98.25 |
|
0.25 |
0.26% |
-14.36% |
2025-04-15 |
Prudential Financial
|
100.19 |
|
-1.30 |
-1.28% |
-7.55% |
2025-04-15 |
Public Storage
|
288.88 |
|
0.34 |
0.12% |
8.68% |
2025-04-15 |
Tanger Factory Outlet Centers
|
32.06 |
|
0.21 |
0.66% |
20.71% |
2025-04-15 |
SL Green Realty
|
52.10 |
|
0.81 |
1.57% |
7.96% |
2025-04-15 |
Simon Property
|
149.37 |
|
-0.48 |
-0.32% |
4.96% |
2025-04-15 |
TJX Companies
|
128.36 |
|
-2.24 |
-1.72% |
37.30% |
2025-04-15 |
UDR
|
41.06 |
|
0.28 |
0.67% |
14.49% |
2025-04-15 |
Vornado Realty
|
34.81 |
|
0.58 |
1.68% |
32.36% |
2025-04-15 |
Ventas
|
67.78 |
|
0.37 |
0.55% |
62.74% |
2025-04-15 |
Welltower
|
145.59 |
|
0.03 |
0.02% |
63.31% |
2025-04-15 |
Walmart
|
94.02 |
|
-0.90 |
-0.95% |
57.09% |
2025-04-15 |
W. P. Carey
|
60.56 |
|
0.72 |
1.20% |
13.58% |
2025-04-15 |