Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kimco Realty - Preço Das Ações
Gráfico
Quotes
KIM
16.50
Mudança Diária:
-0.34
-2.02%
Anual:
-18.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACC
American Campus Communities
42.21
-0.49
-1.15%
-8.97%
2021-01-21
ADC
Agree Realty
64.51
-0.01
-0.02%
-13.05%
2021-01-21
AKR
Acadia Realty
14.89
-0.61
-3.93%
-41.95%
2021-01-21
AMH
American Homes 4 Rent
31.00
-0.26
-0.83%
13.93%
2021-01-21
AVB
AvalonBay Communities
165.46
-0.37
-0.22%
-23.62%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
27.73
2.76
11.05%
74.62%
2021-01-21
BBY
Best Buy
115.36
3.13
2.79%
29.23%
2021-01-21
BRX
Brixmor Property
16.97
-0.46
-2.64%
-19.50%
2021-01-21
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
BXP
Boston Properties
91.66
-1.90
-2.03%
-34.48%
2021-01-21
CPT
Camden Property
102.17
-0.47
-0.46%
-7.31%
2021-01-21
CUBE
CubeSmart
34.73
-0.01
-0.03%
11.17%
2021-01-21
DEI
Douglas Emmett
28.66
-0.59
-2.02%
-31.83%
2021-01-21
DLTR
Dollar Tree
108.06
0.55
0.51%
20.24%
2021-01-21
DRE
Duke Realty
39.90
0.01
0.03%
12.05%
2021-01-21
ELS
Equity Lifestyle Properties
61.25
-0.21
-0.34%
-14.24%
2021-01-21
EQR
Equity Residential
61.54
-0.13
-0.21%
-25.31%
2021-01-21
ESS
Essex Property
242.45
-1.92
-0.78%
-21.75%
2021-01-21
EXR
Extra Space Storage
114.66
-0.15
-0.13%
4.51%
2021-01-21
FRT
Federal Realty Investment
86.52
-1.73
-1.96%
-33.74%
2021-01-21
HCP
Healthpeak Properties, Inc.
29.91
-0.25
-0.83%
12.83%
2021-01-21
HD
Home Depot
279.61
5.43
1.98%
20.06%
2021-01-21
KIM
Kimco Realty
16.50
-0.34
-2.02%
-18.88%
2021-01-21
KRC
Kilroy Realty
59.29
-1.07
-1.77%
-27.52%
2021-01-21
KRG
Kite Realty
16.27
-0.67
-3.96%
-12.90%
2021-01-21
KSS
Kohl's
44.92
1.24
2.84%
-3.13%
2021-01-21
MAC
Macerich
13.33
-0.74
-5.26%
-47.97%
2021-01-21
NNN
National Retail Properties
40.03
-0.05
-0.12%
-28.80%
2021-01-21
O
Realty Income
59.09
0.11
0.19%
-23.15%
2021-01-21
PLD
ProLogis
100.12
-0.19
-0.19%
6.58%
2021-01-21
PRU
Prudential Financial
83.07
-0.94
-1.12%
-13.42%
2021-01-21
PSA
Public Storage
222.37
-2.61
-1.16%
0.62%
2021-01-21
REI-U
RioCan REIT
17.55
-0.19
-1.07%
-36.41%
2021-01-21
ROIC
Retail Opportunity Investments
14.17
-0.43
-2.95%
-17.76%
2021-01-21
RPAI
Retail Properties Of America
9.15
-0.42
-4.38%
-31.31%
2021-01-21
RPT
Ramco-Gershenson Properties Trust
9.18
-0.42
-4.37%
-37.97%
2021-01-21
SKT
Tanger Factory Outlet Centers
12.23
-0.67
-5.19%
-25.97%
2021-01-21
SLG
SL Green Realty
63.28
-0.61
-0.96%
-31.76%
2021-01-21
SPG
Simon Property Group
94.10
-1.14
-1.20%
-35.55%
2021-01-21
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
68.37
0.10
0.15%
9.51%
2021-01-21
UDR
UDR
39.26
-0.19
-0.48%
-17.85%
2021-01-21
VER
VEREIT
35.78
-0.61
-1.68%
271.16%
2021-01-21
VNO
Vornado Realty
37.65
-0.44
-1.15%
-44.32%
2021-01-21
VTR
Ventas
48.17
-0.53
-1.09%
-17.35%
2021-01-21
WELL
Welltower Inc
61.40
-0.73
-1.18%
-28.60%
2021-01-21
WMT
Walmart
145.33
-0.18
-0.12%
25.18%
2021-01-21
WPC
W. P. Carey
66.40
-0.60
-0.90%
-21.00%
2021-01-21
WRI
Weingarten Realty Investors
22.44
-0.33
-1.45%
-27.71%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3855
3.48
0.09%
15.96%
2021-01-21
KIM:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21551
0.0040
0.33%
GBPUSD
1.37143
0.0042
0.31%
AUDUSD
0.77536
0.0009
-0.11%
NZDUSD
0.71905
0.0001
-0.02%
USDJPY
103.54
0.0020
0.00%
USDCNY
6.46787
0.0064
0.10%
USDCHF
0.88574
0.0034
-0.38%
USDCAD
1.26352
0.0010
0.08%
USDMXN
19.7474
0.1637
0.84%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.9050
0.3931
0.53%
DXY
90.169
0.3055
-0.34%
BTCUSD
31,647.86
3,849
-10.84%
[+]
Atual
Chg
%Chg
Dow Jones
31,196
19
-0.06%
S&P 500
3,854.33
3
0.07%
NASDAQ 100
13,380
83
0.63%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,719
22
-0.32%
DAX
13,907
14
-0.10%
CAC 40
5,586
43
-0.76%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,901
114
-0.63%
[+]
Atual
Chg
%Chg
Apple
136.12
4.09
3.10%
Tesla
846.17
4.07
-0.48%
Microsoft
225.57
1.23
0.55%
Amazon
3,307.95
44.57
1.37%
Facebook
271.50
4.07
1.52%
Alibaba
259.91
5.49
-2.07%
Visa
206.14
0.13
0.06%
JPMorgan Chase
135.09
0.88
-0.65%
Intel
59.94
1.28
2.18%
Johnson & Johnson
161.39
0.94
-0.58%
Procter & Gamble
131.14
0.77
-0.58%
Exxon Mobil
47.98
1.55
-3.13%
3M
170.67
0.45
0.26%
Goldman Sachs
289.20
1.27
-0.44%
[+]
Atual
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
56.1200
0.04
0.07%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5468
0.00
0.19%
Heating oil
1.5972
0.00
-0.20%
Gold
1,867.40
3.51
-0.19%
Silver
25.870
0.06
0.24%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
661.7500
6.00
-0.90%
Orange Juice
117.70
0.60
-0.51%
Cotton
82.55
0.96
1.18%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]