Kimco Realty - Preço Das Ações

Preço das Ações
21.07
Mudança Diária
-0.14 -0.66%
Mensal
0.10%
Anual
9.71%
Q3 Previsão
20.93

Preço Chg Dia Ano Data
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.23 0.07 0.39% -1.41% 2025-07-08
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
AvalonBay Communities 202.58 0.12 0.06% -0.65% 2025-07-08
Best Buy 72.69 2.18 3.09% -15.77% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Blackstone 155.82 2.82 1.85% 28.40% 2025-07-08
Boston Properties 68.39 1.06 1.57% 11.55% 2025-07-08
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Dollar Tree 103.95 -0.28 -0.27% -0.07% 2025-07-08
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Home Depot 367.03 -0.61 -0.17% 8.83% 2025-07-08
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
ProLogis 106.91 0.58 0.55% -6.68% 2025-07-08
Prudential Financial 107.42 0.97 0.91% -9.51% 2025-07-08
Public Storage 293.32 1.37 0.47% 1.55% 2025-07-08
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
SL Green Realty 61.46 0.58 0.95% 7.96% 2025-07-08
Simon Property 164.10 -0.94 -0.57% 11.06% 2025-07-08
TJX Companies 124.34 -0.83 -0.66% 10.88% 2025-07-08
UDR 41.00 0.08 0.20% 0.45% 2025-07-08
Vornado Realty 37.78 0.38 1.02% 42.81% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.11% 2025-07-08
Walmart 97.81 -1.54 -1.55% 39.99% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

Preço Dia Ano Data
US500 6229 -0.24 0% 11.70% 2025-07-08