KIM

22.63

Mudança Diária:

0.58%

Anual:

107.04%

Preço Dia Ano
American Campus Communities 51.50 -0.12 -0.23% 43.85%
Agree Realty 69.22 -0.22 -0.32% 6.51%
Acadia Realty 22.52 0.09 0.40% 132.64%
American Homes 4 Rent 39.25 0.15 0.38% 36.05%
AvalonBay Communities 230.24 -0.39 -0.17% 58.34%
Bed Bath & Beyond Inc. 14.08 0.09 0.64% -43.43%
Best Buy 114.80 1.16 1.02% -4.99%
Brixmor Property 23.30 0.03 0.13% 108.41%
Blackstone 123.57 0.54 0.44% 124.75%
Boston Properties 116.25 -0.71 -0.61% 52.96%
Camden Property 156.93 0.02 0.01% 72.47%
CubeSmart 52.36 0.26 0.49% 56.00%
Douglas Emmett 33.53 -0.13 -0.39% 38.44%
Dollar Tree 99.17 -0.10 -0.10% 4.39%
Duke Realty 53.21 -0.02 -0.03% 38.55%
Equity Lifestyle Properties 83.49 -0.08 -0.10% 32.52%
Equity Residential 84.73 0.21 0.25% 67.09%
Essex Property 330.56 -2.53 -0.76% 63.61%
Extra Space Storage 183.75 0.78 0.43% 61.57%
Federal Realty Investment 123.68 -0.35 -0.28% 68.48%
Healthpeak Properties, Inc. 34.52 -0.12 -0.35% 27.70%
Home Depot 352.68 2.45 0.70% 24.30%
Kimco Realty 22.63 0.13 0.58% 107.04%
Kilroy Realty 69.33 -0.37 -0.53% 39.98%
Kite Realty 21.81 -0.04 -0.18% 97.38%
Kohl's 46.55 0.14 0.30% 140.44%
Macerich 17.84 0.15 0.85% 145.73%
National Retail Properties 46.04 0.07 0.15% 36.90%
Realty Income 69.73 0.07 0.10% 18.69%
ProLogis 138.83 1.85 1.35% 34.76%
Prudential Financial 110.76 0.17 0.15% 68.84%
Public Storage 322.19 3.24 1.01% 39.36%
RioCan REIT 22.53 0.05 0.22% 54.53%
Retail Opportunity Investments 18.55 0.03 0.13% 80.75%
Retail Properties Of America 13.60 -0.01 -0.07% 148.86%
Ramco-Gershenson Properties Trust 13.63 -0.06 -0.44% 171.51%
Tanger Factory Outlet Centers 16.83 0.04 0.24% 143.26%
SL Green Realty 74.49 -0.26 -0.35% 63.32%
Simon Property Group 142.73 2.64 1.88% 123.33%
Spirit Realty Capital Inc 47.92 -0.18 -0.37% 48.59%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 64.14 -0.21 -0.33% 16.34%
UDR 54.00 0.06 0.11% 68.01%
VEREIT 48.95 0.05 0.10% 647.33%
Vornado Realty 45.01 -0.07 -0.16% 38.11%
Ventas 55.68 -0.27 -0.48% 34.92%
Welltower Inc 83.86 -0.26 -0.30% 54.49%
Walmart 140.81 0.26 0.18% -1.50%
W. P. Carey 76.40 -0.59 -0.77% 16.57%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Preço Dia Ano
US500 4467 -4.25 -0.10% 30.35%