Kimco Realty - Preço Das Ações

Gráfico
Quotes

KIM

16.50

Mudança Diária:

-0.34 -2.02%

Anual:

-18.88%

width

height

Preview

		Preço		Dia	Ano	Data
ACC	American Campus Communities	42.21	-0.49	-1.15%	-8.97%	2021-01-21
ADC	Agree Realty	64.51	-0.01	-0.02%	-13.05%	2021-01-21
AKR	Acadia Realty	14.89	-0.61	-3.93%	-41.95%	2021-01-21
AMH	American Homes 4 Rent	31.00	-0.26	-0.83%	13.93%	2021-01-21
AVB	AvalonBay Communities	165.46	-0.37	-0.22%	-23.62%	2021-01-21
BBBY	Bed Bath & Beyond Inc.	27.73	2.76	11.05%	74.62%	2021-01-21
BBY	Best Buy	115.36	3.13	2.79%	29.23%	2021-01-21
BRX	Brixmor Property	16.97	-0.46	-2.64%	-19.50%	2021-01-21
BX	Blackstone	65.22	0.81	1.26%	6.65%	2021-01-20
BXP	Boston Properties	91.66	-1.90	-2.03%	-34.48%	2021-01-21
CPT	Camden Property	102.17	-0.47	-0.46%	-7.31%	2021-01-21
CUBE	CubeSmart	34.73	-0.01	-0.03%	11.17%	2021-01-21
DEI	Douglas Emmett	28.66	-0.59	-2.02%	-31.83%	2021-01-21
DLTR	Dollar Tree	108.06	0.55	0.51%	20.24%	2021-01-21
DRE	Duke Realty	39.90	0.01	0.03%	12.05%	2021-01-21
ELS	Equity Lifestyle Properties	61.25	-0.21	-0.34%	-14.24%	2021-01-21
EQR	Equity Residential	61.54	-0.13	-0.21%	-25.31%	2021-01-21
ESS	Essex Property	242.45	-1.92	-0.78%	-21.75%	2021-01-21
EXR	Extra Space Storage	114.66	-0.15	-0.13%	4.51%	2021-01-21
FRT	Federal Realty Investment	86.52	-1.73	-1.96%	-33.74%	2021-01-21
HCP	Healthpeak Properties, Inc.	29.91	-0.25	-0.83%	12.83%	2021-01-21
HD	Home Depot	279.61	5.43	1.98%	20.06%	2021-01-21
KIM	Kimco Realty	16.50	-0.34	-2.02%	-18.88%	2021-01-21
KRC	Kilroy Realty	59.29	-1.07	-1.77%	-27.52%	2021-01-21
KRG	Kite Realty	16.27	-0.67	-3.96%	-12.90%	2021-01-21
KSS	Kohl's	44.92	1.24	2.84%	-3.13%	2021-01-21
MAC	Macerich	13.33	-0.74	-5.26%	-47.97%	2021-01-21
NNN	National Retail Properties	40.03	-0.05	-0.12%	-28.80%	2021-01-21
O	Realty Income	59.09	0.11	0.19%	-23.15%	2021-01-21
PLD	ProLogis	100.12	-0.19	-0.19%	6.58%	2021-01-21
PRU	Prudential Financial	83.07	-0.94	-1.12%	-13.42%	2021-01-21
PSA	Public Storage	222.37	-2.61	-1.16%	0.62%	2021-01-21
REI-U	RioCan REIT	17.55	-0.19	-1.07%	-36.41%	2021-01-21
ROIC	Retail Opportunity Investments	14.17	-0.43	-2.95%	-17.76%	2021-01-21
RPAI	Retail Properties Of America	9.15	-0.42	-4.38%	-31.31%	2021-01-21
RPT	Ramco-Gershenson Properties Trust	9.18	-0.42	-4.37%	-37.97%	2021-01-21
SKT	Tanger Factory Outlet Centers	12.23	-0.67	-5.19%	-25.97%	2021-01-21
SLG	SL Green Realty	63.28	-0.61	-0.96%	-31.76%	2021-01-21
SPG	Simon Property Group	94.10	-1.14	-1.20%	-35.55%	2021-01-21
SRC	Spirit Realty Capital Inc	39.71	0.90	2.32%	-24.51%	2021-01-20
TCO	Taubman Centers	42.97	-0.02	-0.05%	39.83%	2020-12-29
TJX	TJX Companies	68.37	0.10	0.15%	9.51%	2021-01-21
UDR	UDR	39.26	-0.19	-0.48%	-17.85%	2021-01-21
VER	VEREIT	35.78	-0.61	-1.68%	271.16%	2021-01-21
VNO	Vornado Realty	37.65	-0.44	-1.15%	-44.32%	2021-01-21
VTR	Ventas	48.17	-0.53	-1.09%	-17.35%	2021-01-21
WELL	Welltower Inc	61.40	-0.73	-1.18%	-28.60%	2021-01-21
WMT	Walmart	145.33	-0.18	-0.12%	25.18%	2021-01-21
WPC	W. P. Carey	66.40	-0.60	-0.90%	-21.00%	2021-01-21
WRI	Weingarten Realty Investors	22.44	-0.33	-1.45%	-27.71%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3855		3.48	0.09%	15.96%	2021-01-21

KIM:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21551	0.0040	0.33%
GBPUSD	1.37143	0.0042	0.31%
AUDUSD	0.77536	0.0009	-0.11%
NZDUSD	0.71905	0.0001	-0.02%
USDJPY	103.54	0.0020	0.00%
USDCNY	6.46787	0.0064	0.10%
USDCHF	0.88574	0.0034	-0.38%
USDCAD	1.26352	0.0010	0.08%
USDMXN	19.7474	0.1637	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.9050	0.3931	0.53%
DXY	90.169	0.3055	-0.34%
BTCUSD	31,647.86	3,849	-10.84%
[+]

	Atual	Chg	%Chg
Dow Jones	31,196	19	-0.06%
S&P 500	3,854.33	3	0.07%
NASDAQ 100	13,380	83	0.63%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,719	22	-0.32%
DAX	13,907	14	-0.10%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,901	114	-0.63%
[+]

	Atual	Chg	%Chg
Apple	136.12	4.09	3.10%
Tesla	846.17	4.07	-0.48%
Microsoft	225.57	1.23	0.55%
Amazon	3,307.95	44.57	1.37%
Facebook	271.50	4.07	1.52%
Alibaba	259.91	5.49	-2.07%
Visa	206.14	0.13	0.06%
JPMorgan Chase	135.09	0.88	-0.65%
Intel	59.94	1.28	2.18%
Johnson & Johnson	161.39	0.94	-0.58%
Procter & Gamble	131.14	0.77	-0.58%
Exxon Mobil	47.98	1.55	-3.13%
3M	170.67	0.45	0.26%
Goldman Sachs	289.20	1.27	-0.44%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1200	0.04	0.07%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5468	0.00	0.19%
Heating oil	1.5972	0.00	-0.20%
Gold	1,867.40	3.51	-0.19%
Silver	25.870	0.06	0.24%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	661.7500	6.00	-0.90%
Orange Juice	117.70	0.60	-0.51%
Cotton	82.55	0.96	1.18%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]