Gartner - Preço Das Ações


Preço Chg Dia Ano Data
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Accenture 282.44 0 0% -14.82% 2025-07-21
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
On Assignment 48.25 -0.16 -0.33% -52.92% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Clean Harbors 225.84 -1.92 -0.84% -3.32% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
FactSet Research Systems 423.08 -9.24 -2.14% -1.19% 2025-07-21
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Grand Canyon Education 169.35 -2.47 -1.44% 12.67% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Msci 577.97 0.03 0.01% 14.22% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
Robert Half International 41.80 -0.06 -0.14% -36.54% 2025-07-21
Republic Services 240.16 -0.35 -0.14% 17.18% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Teradata 21.54 -0.05 -0.23% -31.73% 2025-07-21
Thomson Reuters 278.31 -8.85 -3.08% 22.22% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
Waste Management 225.31 -2.01 -0.88% 0.89% 2025-07-21

Preço Dia Ano Data
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6307 8.81 0.14% 13.51% 2025-07-22