Preço das Ações
479.22
Mudança Diária
-1.62 -0.34%
Mensal
2.93%
Anual
50.53%
Q1 Previsão
482.13
Preço Dia Ano Data
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
ACN Accenture 344.13 3.19 0.94% 22.93% 2024-03-28
ARMK Aramark 32.49 0.43 1.34% -7.38% 2024-03-28
ASGN On Assignment 105.25 1.76 1.70% 29.60% 2024-03-28
BFAM Bright Horizons Family Solutions 113.21 0.38 0.34% 47.74% 2024-03-28
CLH Clean Harbors 201.93 1.36 0.68% 49.41% 2024-03-28
CRM Salesforce 300.85 -0.53 -0.18% 53.00% 2024-03-28
CSGP CoStar 97.05 0.83 0.86% 42.28% 2024-03-28
CTAS Cintas 684.23 -1.41 -0.21% 47.10% 2024-03-28
ECL Ecolab 230.40 -1.36 -0.59% 42.02% 2024-03-28
EFX Equifax 266.49 4.09 1.56% 34.10% 2024-03-28
FDS FactSet Research Systems 451.89 4.51 1.01% 10.86% 2024-03-28
FICO Fair Isaac 1,255.55 -2.96 -0.24% 79.84% 2024-03-28
FORR Forrester Research 21.60 0.12 0.56% -33.29% 2024-03-28
FTNT Fortinet 68.28 1.01 1.50% 5.35% 2024-03-28
HRB H&R Block 49.22 0.56 1.15% 43.25% 2024-03-28
IBM IBM 190.92 0.12 0.06% 47.19% 2024-03-28
IT Gartner 479.22 -1.62 -0.34% 50.53% 2024-03-28
LOPE Grand Canyon Education 136.28 1.36 1.01% 22.33% 2024-03-28
MAN ManpowerGroup 77.28 0.91 1.19% -4.85% 2024-03-28
MCO Moody's 393.68 3.44 0.88% 31.42% 2024-03-28
MSCI Msci 559.40 2.40 0.43% 1.54% 2024-03-28
MSFT Microsoft 420.21 -1.22 -0.29% 49.80% 2024-03-28
ORCL Oracle 125.81 0.54 0.43% 38.83% 2024-03-28
PAYX Paychex 122.41 0.88 0.72% 5.50% 2024-03-28
RHI Robert Half International 79.45 1.27 1.62% 2.98% 2024-03-28
RSG Republic Services 191.64 0.12 0.06% 44.13% 2024-03-28
SPGI S&P Global 425.08 2.27 0.54% 25.72% 2024-03-28
SRCL Stericycle 52.81 -0.29 -0.55% 24.17% 2024-03-28
TDC Teradata 39.17 -0.20 -0.51% -0.20% 2024-03-28
TRI Thomson Reuters 211.18 -0.49 -0.23% 21.21% 2024-03-28
TWOU 2U 0.39 -0.01 -3.04% -94.03% 2024-03-28
UIS Unisys 5.01 -0.03 -0.60% 36.89% 2024-03-28
VRSK Verisk Analytics 234.95 1.02 0.43% 23.49% 2024-03-28
WM Waste Management 212.50 -1.47 -0.69% 35.32% 2024-03-28

Preço Dia Ano Data
MID US400 3046 11.95 0.39% 23.71% 2024-03-28
SPX US500 5256 7.63 0.15% 30.49% 2024-03-28