Gartner - Preço Das Ações

Gráfico
Quotes

IT

160.41

Mudança Diária:

-0.95 -0.59%

Anual:

-0.53%

Ok

width

height

		Preço			Dia	Ano	Data
6702	Fujitsu	16,275.00		90.00	0.56%	47.82%	2021-01-22
ACN	Accenture	254.77		-3.17	-1.23%	20.93%	2021-01-22
ARMK	Aramark	35.48		-0.76	-2.10%	-24.06%	2021-01-22
ASGN	On Assignment	90.41		1.03	1.15%	29.84%	2021-01-22
BFAM	Bright Horizons Family Solutions	156.39		-2.97	-1.86%	-4.65%	2021-01-22
BV	Bazaarvoice	16.11		0.27	1.70%	-1.83%	2021-01-22
CCC	Calgon Carbon	29.49		0.23	0.79%	46.35%	2021-01-22
CLGX	CoreLogic	77.30		0.51	0.66%	70.34%	2021-01-22
CLH	Clean Harbors	83.83		0.95	1.15%	-2.88%	2021-01-22
CRM	Salesforce.com	225.77		3.60	1.62%	22.71%	2021-01-22
CSGP	CoStar	896.05		-15.91	-1.74%	38.62%	2021-01-22
CTAS	Cintas	324.48		-6.94	-2.09%	13.45%	2021-01-22
ECL	Ecolab	212.39		-1.62	-0.76%	7.11%	2021-01-22
EFX	Equifax	178.74		0.25	0.14%	15.35%	2021-01-22
FDS	FactSet Research Systems	320.23		-4.49	-1.38%	14.32%	2021-01-22
FICO	Fair Isaac	496.16		4.84	0.99%	19.53%	2021-01-22
FORR	Forrester Research	44.14		0.43	0.98%	2.87%	2021-01-22
FTNT	Fortinet	151.23		1.47	0.98%	27.01%	2021-01-22
HMHC	Houghton Mifflin Harcourt	5.39		-0.16	-2.88%	-11.49%	2021-01-22
HRB	H&R Block	16.59		0.01	0.06%	-31.90%	2021-01-22
IBM	IBM	118.61		-13.04	-9.91%	-16.98%	2021-01-22
INFO	IHS Markit Ltd	88.09		-0.59	-0.67%	9.31%	2021-01-22
IT	Gartner	160.41		-0.95	-0.59%	-0.53%	2021-01-22
KBR	KBR	30.63		-0.30	-0.97%	8.35%	2021-01-22
LOPE	Grand Canyon Education	86.61		-2.38	-2.67%	-7.43%	2021-01-22
MAN	ManpowerGroup	95.29		0.35	0.37%	-1.12%	2021-01-22
MCO	Moody's	266.70		-4.07	-1.50%	3.74%	2021-01-22
MSCI	Msci	411.88		-2.47	-0.60%	47.55%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
NLSN	Nielsen	21.73		-0.05	-0.23%	1.68%	2021-01-22
ORCL	Oracle	60.36		-0.85	-1.39%	9.79%	2021-01-22
PAYX	Paychex	86.87		-0.68	-0.78%	-3.10%	2021-01-22
RHI	Robert Half International	68.31		0.23	0.34%	9.23%	2021-01-22
RSG	Republic Services	94.40		0.43	0.46%	-0.01%	2021-01-22
SPGI	S&P Global Inc	315.14		-2.58	-0.81%	6.04%	2021-01-22
SRCL	Stericycle	68.96		0.04	0.05%	9.23%	2021-01-22
TDC	Teradata	25.11		-0.86	-3.31%	-5.71%	2021-01-22
TRI	Thomson Reuters	103.72		0.70	0.68%	0.24%	2021-01-22
TWOU	2U	43.97		-0.64	-1.43%	104.85%	2021-01-22
UIS	Unisys	23.76		0.80	3.48%	105.89%	2021-01-22
VMW	VMware	134.58		0.39	0.29%	-12.09%	2021-01-22
VRSK	Verisk Analytics	192.76		-2.11	-1.08%	16.75%	2021-01-22
WM	Waste Management	115.36		0.78	0.68%	-4.77%	2021-01-22

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

IT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,230.12	546	-1.67%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]