Gartner - Preço Das Ações

Preço das Ações
437.22
Mudança Diária
0.06 0.01%
Mensal
15.96%
Anual
0.64%
Q2 Previsão
418.62


Preço Chg Dia Ano Data
Fujitsu 3,276.00 10.00 0.31% 38.64% 2025-05-09
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
Aramark 38.40 0.16 0.42% 19.40% 2025-05-08
On Assignment 56.42 1.92 3.52% -43.22% 2025-05-08
Bright Horizons Family Solutions 121.99 -1.24 -1.01% 7.82% 2025-05-08
Clean Harbors 226.70 4.06 1.82% 6.92% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
CoStar 75.80 0.49 0.64% -16.13% 2025-05-08
Cintas 214.92 -0.23 -0.10% 23.48% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
FactSet Research Systems 448.66 8.80 2.00% 3.01% 2025-05-08
Fair Isaac 2,109.33 12.64 0.60% 64.14% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
H&R Block 58.37 -3.27 -5.31% 18.66% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Gartner 437.22 0.06 0.01% 0.64% 2025-05-08
Grand Canyon Education 192.84 -1.17 -0.60% 29.20% 2025-05-08
ManpowerGroup 41.41 3.04 7.92% -45.69% 2025-05-08
Moody's 471.60 3.86 0.83% 17.41% 2025-05-08
Msci 558.00 5.26 0.95% 15.58% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
Robert Half International 45.30 1.87 4.31% -35.38% 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
Teradata 22.65 0.31 1.39% -31.11% 2025-05-08
Thomson Reuters 260.34 -0.58 -0.22% 13.38% 2025-05-08
Verisk Analytics 307.63 -1.73 -0.56% 25.56% 2025-05-08
Waste Management 233.07 -2.50 -1.06% 10.55% 2025-05-08

Preço Dia Ano Data
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5666 32.66 0.58% 8.50% 2025-05-09