Preço das Ações
244.28
Mudança Diária
1.01%
Anual
-3.71%

Preço Dia Ano
Fujitsu 16,890.00 -75.00 -0.44% -18.97%
Accenture 280.65 3.00 1.08% -7.94%
Aramark 30.91 0.28 0.91% -16.55%
On Assignment 89.49 -0.76 -0.84% -5.37%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
Clean Harbors 90.32 2.65 3.02% -2.67%
Salesforce.com 168.20 3.16 1.91% -32.23%
CoStar 61.32 0.91 1.51% -25.74%
Cintas 376.71 3.18 0.85% -1.77%
Ecolab 157.67 3.91 2.54% -25.20%
Equifax 186.55 3.77 2.06% -23.02%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Fair Isaac 408.26 7.36 1.84% -19.60%
Forrester Research 47.61 -0.23 -0.48% 4.75%
Fortinet 57.37 0.79 1.40% -76.87%
H&R Block 36.77 1.45 4.11% 54.63%
IBM 141.12 -0.07 -0.05% 0.79%
Gartner 244.28 2.45 1.01% -3.71%
KBR 49.11 0.72 1.49% 28.29%
Grand Canyon Education 95.37 1.18 1.25% 5.04%
ManpowerGroup 77.94 1.53 2.00% -34.05%
Moody's 274.91 2.94 1.08% -25.26%
Msci 417.72 5.57 1.35% -22.92%
Microsoft 259.58 2.75 1.07% -6.51%
Nielsen 23.62 0.40 1.72% -4.53%
Oracle 70.87 1.00 1.43% -13.38%
Paychex 116.36 2.49 2.19% 7.02%
Robert Half International 75.40 0.51 0.68% -14.97%
Republic Services 133.04 2.17 1.66% 19.41%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Stericycle 44.37 0.52 1.19% -38.32%
Teradata 37.37 0.36 0.97% -23.98%
Thomson Reuters 134.19 2.02 1.53% 8.86%
2U 12.25 1.78 17.00% -70.99%
Unisys 12.42 0.39 3.24% -50.42%
VMware 114.06 0.08 0.07% -27.66%
Verisk Analytics 175.30 2.21 1.28% -1.24%
Waste Management 155.65 2.67 1.75% 9.64%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%
US500 3825 39.95 1.06% -12.11%