Gartner - Preço Das Ações

Preço das Ações
405.71
Mudança Diária
1.49 0.37%
Mensal
-5.62%
Anual
-9.23%
Q3 Previsão
402.35

Preço Chg Dia Ano Data
Fujitsu 3,484.00 -31.00 -0.88% 34.52% 2025-07-01
Accenture 302.58 3.65 1.22% -0.36% 2025-07-01
Aramark 42.53 0.66 1.58% 27.99% 2025-07-01
On Assignment 52.11 2.18 4.36% -40.35% 2025-07-01
Bright Horizons Family Solutions 122.15 -1.44 -1.17% 12.98% 2025-07-01
Clean Harbors 229.59 -1.59 -0.69% 4.57% 2025-07-01
Salesforce 272.20 -0.49 -0.18% 6.14% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Cintas 224.52 1.65 0.74% 27.58% 2025-07-01
Ecolab 272.94 3.50 1.30% 15.56% 2025-07-01
Equifax 264.02 4.65 1.79% 10.22% 2025-07-01
FactSet Research Systems 450.39 3.11 0.69% 8.27% 2025-07-01
Fair Isaac 1,842.04 14.08 0.77% 20.58% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
H&R Block 55.69 0.80 1.45% 1.06% 2025-07-01
IBM 291.24 -3.54 -1.20% 64.25% 2025-07-01
Gartner 405.71 1.49 0.37% -9.23% 2025-07-01
Grand Canyon Education 188.45 -0.55 -0.29% 33.53% 2025-07-01
ManpowerGroup 42.50 2.10 5.20% -38.59% 2025-07-01
Moody's 502.55 0.96 0.19% 17.85% 2025-07-01
Msci 581.76 5.02 0.87% 18.51% 2025-07-01
Microsoft 492.72 -4.69 -0.94% 7.25% 2025-07-01
Oracle 219.04 0.41 0.19% 53.04% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
Robert Half International 42.80 1.73 4.21% -33.16% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Verisk Analytics 312.70 1.20 0.39% 14.80% 2025-07-01
Waste Management 228.93 0.11 0.05% 9.31% 2025-07-01

Preço Dia Ano Data
US400 3141 37.84 1.22% 7.91% 2025-07-01
US500 6210 4.82 0.08% 12.72% 2025-07-01