Host Hotels & Resorts

HST

17.24

Mudança Diária:

-0.03 -0.17%

Mudança Anual:

-19.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
VNO	Vornado Realty	62.62		-0.16	-0.25%	-16.23%	13.9B	2019-09-20
RLJ	RLJ Lodging	17.30		-0.07	-0.40%	-23.65%	3.87B	2019-09-20
PEB	Pebblebrook Hotel	28.00		0.22	0.79%	-23.83%	2.5B	2019-09-20
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-19.26%	2.03B	2019-09-17
INN	Summit Hotel Properties	11.71		-0.11	-0.93%	-12.68%	1.4B	2019-09-20
HST	Host Hotels & Resorts	17.24		-0.03	-0.17%	-19.14%	15.7B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10244	0.0007	0.07%
GBPUSD	1.24856	0.0009	0.07%
AUDUSD	0.67747	0.0007	0.10%
NZDUSD	0.62711	0.0015	0.24%
USDJPY	107.71	0.1560	0.15%
USDCNY	7.11554	0.0032	-0.04%
USDCHF	0.99127	0.0006	0.06%
USDCAD	1.32743	0.0015	0.12%
USDMXN	19.4260	0.0208	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0225	0.0275	0.04%
DXY	98.453	0.0605	-0.06%
BTCUSD	9,976.51	9	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,765	35	0.52%
SHANGHAI	2,974	33	-1.09%
SENSEX	38,015	0	0.00%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7105	0.54	0.93%
Brent	64.8844	0.52	0.81%
Natural gas	2.5145	0.02	-0.87%
Gasoline	1.6875	0.01	0.41%
Heating oil	2.0042	0.02	0.80%
Gold	1,514.93	1.25	0.08%
Silver	18.2529	0.31	1.72%
Copper	2.5831	0.01	-0.29%
Soybeans	886.1821	3.00	0.34%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]