Host Hotels & Resorts - Preço Das Ações


Preço Chg Dia Ano Data
Apple Hospitality 12.62 -0.04 -0.32% -14.79% 2025-07-23
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Brixmor Property 25.99 -0.01 -0.04% 7.57% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
Douglas Emmett 15.88 0.03 0.19% 6.29% 2025-07-23
Digital Realty 179.24 -0.10 -0.06% 18.25% 2025-07-23
DiamondRock Hospitality 8.20 0.05 0.61% -0.61% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Gaming And Leisure Properties 47.13 -0.26 -0.55% -2.94% 2025-07-23
Hilton Worldwide 266.59 -7.25 -2.65% 24.24% 2025-07-23
Hospitality Properties 3.05 0.05 1.67% -44.95% 2025-07-23
Host Hotels & Resorts 16.63 0.16 0.94% -3.23% 2025-07-23
Kimco Realty 22.13 0.06 0.27% 5.81% 2025-07-23
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Macerich 17.71 0.28 1.61% 11.66% 2025-07-23
Marriott International 273.51 0.53 0.19% 16.40% 2025-07-23
National Retail Properties 43.18 -0.17 -0.39% -5.02% 2025-07-23
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Pebblebrook Hotel 10.78 0.11 1.03% -20.15% 2025-07-23
Public Storage 289.62 -1.42 -0.49% -2.01% 2025-07-23
Ryman Hospitality Properties 100.19 0.46 0.46% 0.91% 2025-07-23
RLJ Lodging 7.87 -0.02 -0.25% -15.65% 2025-07-23
Sunstone Hotel Investors 9.03 -0.02 -0.22% -12.07% 2025-07-23
Tanger Factory Outlet Centers 31.80 0.05 0.16% 13.77% 2025-07-23
Simon Property 165.74 0.17 0.10% 10.66% 2025-07-23
STAG Industrial 36.32 0.29 0.80% -8.38% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
Vornado Realty 40.25 0.48 1.21% 43.09% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23

Preço Dia Ano Data
US500 6365 49.29 0.78% 17.88% 2025-07-24