Host Hotels & Resorts - Preço Das Ações

Preço das Ações
14.47
Mudança Diária
-0.28 -1.90%
Mensal
12.00%
Anual
-22.70%
Q2 Previsão
14.48


Preço Chg Dia Ano Data
Apple Hospitality 11.31 -0.18 -1.57% -23.89% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Brixmor Property 25.15 -0.15 -0.59% 12.48% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 2.04% 2025-05-06
Digital Realty 166.73 -0.12 -0.07% 16.35% 2025-05-06
DiamondRock Hospitality 7.42 -0.17 -2.24% -14.91% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Gaming And Leisure Properties 46.52 0.19 0.41% 5.25% 2025-05-06
Hilton Worldwide 236.59 -2.60 -1.09% 18.28% 2025-05-06
Hospitality Properties 2.07 0.14 7.25% -65.84% 2025-05-06
Host Hotels & Resorts 14.47 -0.28 -1.90% -22.70% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Macerich 14.83 -0.14 -0.94% -2.75% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
National Retail Properties 42.01 -0.28 -0.66% -1.06% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Pebblebrook Hotel 8.90 -0.18 -1.98% -39.33% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Ryman Hospitality Properties 94.00 -0.77 -0.81% -11.67% 2025-05-06
RLJ Lodging 6.97 -0.06 -0.85% -34.62% 2025-05-06
Sunstone Hotel Investors 8.30 -0.28 -3.26% -20.04% 2025-05-06
Tanger Factory Outlet Centers 29.68 0.39 1.33% 5.47% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
STAG Industrial 33.19 -0.49 -1.45% -6.38% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06

Preço Dia Ano Data
US500 5657 -43.47 -0.77% 9.04% 2025-05-07