Host Hotels & Resorts - Preço Das Ações


Preço Chg Dia Ano Data
Apple Hospitality 11.86 0.07 0.59% -16.54% 2025-05-29
AvalonBay Communities 206.01 4.16 2.06% 9.17% 2025-05-29
Brixmor Property 25.61 0.51 2.03% 17.75% 2025-05-29
Boston Properties 68.82 1.12 1.65% 18.37% 2025-05-29
Camden Property 116.92 1.38 1.19% 17.48% 2025-05-29
Douglas Emmett 14.54 0.32 2.25% 7.86% 2025-05-29
Digital Realty 172.14 2.56 1.51% 21.63% 2025-05-29
DiamondRock Hospitality 7.67 0.05 0.66% -8.80% 2025-05-29
EPR Properties 55.26 0.75 1.38% 36.01% 2025-05-29
Equity Residential 69.90 0.91 1.31% 10.38% 2025-05-29
Essex Property 281.86 3.81 1.37% 10.43% 2025-05-29
Federal Realty Investment 95.98 1.16 1.22% -2.89% 2025-05-29
Gaming And Leisure Properties 46.20 -0.08 -0.17% 4.34% 2025-05-29
Hilton Worldwide 248.04 -2.59 -1.03% 26.27% 2025-05-29
Hospitality Properties 2.35 0.02 0.86% -56.07% 2025-05-29
Host Hotels & Resorts 15.49 0.07 0.45% -13.00% 2025-05-29
Kimco Realty 21.33 0.35 1.64% 16.75% 2025-05-29
Mid-America Apartment Communities 155.68 0.99 0.64% 20.99% 2025-05-29
Macerich 16.19 0.41 2.60% 9.17% 2025-05-29
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
National Retail Properties 41.50 0.36 0.88% 1.37% 2025-05-29
Realty Income 56.31 0.46 0.82% 9.06% 2025-05-29
COPT Defense Properties 27.50 0.10 0.37% 13.50% 2025-05-29
Pebblebrook Hotel 9.30 0.11 1.20% -31.82% 2025-05-29
Public Storage 305.96 4.06 1.34% 14.39% 2025-05-29
Ryman Hospitality Properties 97.34 0.77 0.80% -6.28% 2025-05-29
RLJ Lodging 7.30 0.03 0.41% -25.81% 2025-05-29
Sunstone Hotel Investors 9.03 0.03 0.33% -10.95% 2025-05-29
Tanger Factory Outlet Centers 30.04 0.59 2.00% 9.56% 2025-05-29
Simon Property 163.18 2.02 1.25% 10.92% 2025-05-29
STAG Industrial 35.92 0.44 1.24% 3.70% 2025-05-29
UDR 41.26 0.54 1.33% 9.81% 2025-05-29
Vornado Realty 38.66 0.74 1.95% 62.37% 2025-05-29
Ventas 64.13 -0.24 -0.37% 30.95% 2025-05-29

Preço Dia Ano Data
US500 5908 23.62 0.40% 11.94% 2025-05-30