PSX Phillips 66 | Preço Das Ações

Name: PSX Phillips 66 | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PSX,Phillips,66,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
CVI	CVR Energy	17.76	0.20	1.08%	-66.08%	2020-07-10
HFC	HollyFrontier	26.40	-0.11	-0.40%	-43.76%	2020-07-10
MPC	Marathon Petroleum	36.20	2.85	8.55%	-33.98%	2020-07-10
PSX	Phillips 66	61.06	2.08	3.53%	-39.55%	2020-07-10
VLO	Valero Energy	53.65	3.43	6.83%	-36.37%	2020-07-10
XOM	Exxon Mobil	42.65	1.29	3.12%	-44.67%	2020-07-10

		Preço			Dia	Ano	Data
SPX	S&P 500	3209		32.99	1.05%	6.46%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13258	0.0027	0.24%
GBPUSD	1.26539	0.0032	0.25%
AUDUSD	0.69747	0.0029	0.41%
NZDUSD	0.65722	0.0001	0.01%
USDJPY	106.90	0.0130	-0.01%
USDCNY	7.00005	0.0090	-0.13%
USDCHF	0.93973	0.0014	-0.15%
USDCAD	1.35678	0.0025	-0.18%
USDMXN	22.4344	0.0131	-0.06%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6413	0.0453	-0.06%
DXY	96.455	0.1969	-0.20%
BTCUSD	9,278.38	40	0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,256	182	0.70%
S&P 500	3,209	24	0.75%
NASDAQ 100	10,946	110	1.01%
NIKKEI 225	22,753	237	1.05%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,167	399	2.02%
IBEX 35	7,234	3	-0.04%
ASX 200	5,980	61	1.03%
SHANGHAI	3,446	63	1.85%
SENSEX	36,855	261	0.71%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2800	0.26	-0.64%
Brent	42.9600	0.28	-0.65%
Natural gas	1.7720	0.05	-2.58%
Gasoline	1.2668	0.01	-1.14%
Heating oil	1.2371	0.01	-0.43%
Gold	1,806.55	7.60	0.42%
Silver	19.0000	0.29	1.54%
Copper	2.9725	0.07	2.43%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	529.0000	7.25	-1.35%
Cotton	64.26	0.45	-0.70%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]