Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Phillips 66 - Preço Das Ações
Gráfico
Quotes
PSX
72.55
Mudança Diária:
-0.61
-0.83%
Anual:
-28.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BP
BP
23.86
-0.17
-0.71%
-37.54%
2021-01-22
CE
Celanese
131.44
-1.07
-0.81%
13.72%
2021-01-22
CLR
Continental Resources
19.01
0.12
0.63%
-37.75%
2021-01-22
CNQ
Canadian Natural Resource USA
24.33
-0.32
-1.30%
-21.16%
2021-01-22
COP
ConocoPhillips
42.69
-0.50
-1.16%
-32.39%
2021-01-22
CVI
CVR Energy
18.72
0.06
0.29%
-48.91%
2021-01-22
CVX
Chevron
91.73
-0.28
-0.30%
-18.89%
2021-01-22
DAR
Darling Ingredients
66.78
-0.84
-1.24%
129.33%
2021-01-22
DK
Delek US
20.63
0.09
0.44%
-31.51%
2021-01-22
DLEKG
Delek Group
10,810.00
-600.00
-5.26%
-79.64%
2021-01-21
DOW
Dow Inc
57.40
-0.08
-0.14%
14.23%
2021-01-22
DVN
Devon Energy
17.80
-0.59
-3.21%
-27.05%
2021-01-22
EMN
Eastman Chemical
106.22
0.30
0.28%
43.42%
2021-01-22
EOG
EOG Resources
54.86
-0.17
-0.31%
-32.96%
2021-01-22
EPD
Enterprise Products Partners
21.50
-0.89
-3.97%
-22.66%
2021-01-22
HEP
Holly Energy Partners
14.81
0.38
2.58%
-39.25%
2021-01-22
HES
Hess
59.93
-0.78
-1.28%
-9.92%
2021-01-22
HFC
HollyFrontier
29.06
0.38
1.33%
-37.10%
2021-01-22
HUN
Huntsman
27.50
0.24
0.86%
21.15%
2021-01-22
IMO
Imperial Oil
25.61
-0.54
-2.07%
-24.88%
2021-01-22
KMI
Kinder Morgan
15.32
0.06
0.39%
-29.60%
2021-01-22
LYB
LyondellBasell Industries
91.48
-1.14
-1.23%
6.08%
2021-01-22
MMP
Magellan Midstream Partners
45.87
-0.46
-0.99%
-29.19%
2021-01-22
MPC
Marathon Petroleum
45.75
0.36
0.79%
-17.31%
2021-01-22
MPLX
MPLX
23.57
-0.62
-2.56%
-5.27%
2021-01-21
MRO
Marathon Oil
8.15
-0.10
-1.21%
-33.31%
2021-01-22
OKE
ONEOK
42.84
-0.03
-0.07%
-43.85%
2021-01-22
OXY
Occidental Petroleum
21.49
-0.05
-0.23%
-49.46%
2021-01-22
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.43
0.01
0.11%
-44.04%
2021-01-22
PBF
PBF Energy
8.28
-0.01
-0.12%
-69.73%
2021-01-22
PSX
Phillips 66
72.55
-0.61
-0.83%
-28.93%
2021-01-22
PSXP
Phillips 66 Partners
28.47
0.06
0.21%
-53.33%
2021-01-22
PXD
Pioneer Natural Resources
131.16
1.16
0.89%
-6.60%
2021-01-22
REGI
Renewable Energy
100.53
3.48
3.59%
279.43%
2021-01-22
SU
Suncor Energy USA
17.69
-0.41
-2.26%
-45.97%
2021-01-22
SUN
Sunoco
30.76
-0.07
-0.23%
-4.20%
2021-01-22
TOT
Total
44.19
-1.07
-2.36%
-16.47%
2021-01-21
TRGP
Targa Resources
28.77
-1.00
-3.36%
-26.89%
2021-01-21
VLO
Valero Energy
59.45
0.59
1.00%
-33.58%
2021-01-22
WLK
Westlake Chemical
82.10
-1.14
-1.34%
21.56%
2021-01-22
WMB
Williams Companies
21.60
-0.07
-0.32%
-3.74%
2021-01-22
XOM
Exxon Mobil
47.43
-0.68
-1.41%
-28.97%
2021-01-22
Preço
Dia
Ano
Data
SPX
S&P 500
3837
-11.60
-0.30%
15.44%
2021-01-24
PSX:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21667
0.0000
0.00%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77094
0.0052
-0.67%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2980
0.29%
USDCNY
6.49475
0.0297
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.235
0.0025
0.00%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,838.39
3
-0.08%
NASDAQ 100
13,360
6
-0.04%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
0.29
-0.55%
Brent
54.6300
0.78
-1.41%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
65.75
-4.79%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]