Phillips 66

PSX

101.01

Mudança Diária:

0.68 0.68%

Mudança Anual:

-9.29%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
VLO	Valero Energy	84.32		-0.44	-0.51%	-20.67%	49.8B	2019-07-15
MPC	Marathon Petroleum	54.83		-0.65	-1.17%	-23.24%	38.1B	2019-07-15
HFC	HollyFrontier	48.04		-0.51	-1.04%	-30.31%	12.5B	2019-07-15
XOM	Exxon Mobil	77.08		-0.55	-0.71%	-6.51%	366B	2019-07-15
CVI	CVR Energy	53.57		0.69	1.30%	43.52%	3.54B	2019-07-15
PSX	Phillips 66	101.01		0.68	0.68%	-9.29%	52.6B	2019-07-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3014		-1.02	-0.03%	7.71%	2019-07-15

	Atual	Chg	%Chg
EURUSD	1.12583	0.0011	-0.09%
GBPUSD	1.25166	0.0056	-0.45%
AUDUSD	0.70383	0.0021	0.30%
NZDUSD	0.67190	0.0029	0.43%
USDJPY	107.89	0.0010	0.00%
USDCNY	6.87351	0.0048	-0.07%
USDCHF	0.98447	0.0005	0.05%
USDCAD	1.30516	0.0023	0.17%
USDMXN	18.9712	0.0082	-0.04%
USDINR	68.5400	0.0100	-0.01%
USDBRL	3.7546	0.0188	0.50%
USDRUB	62.6591	0.3311	-0.53%
DXY	96.94	0.1322	0.14%
BTCUSD	10,799.34	579	-5.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,359	27	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,967	24	0.30%
NIKKEI 225	21,686	42	0.20%
FTSE 100	7,533	28	0.38%
DAX	12,409	86	0.70%
CAC 40	5,580	8	0.15%
FTSE MIB	22,200	17	0.08%
IBEX 35	9,319	41	0.44%
ASX 200	6,670	25	-0.38%
SHANGHAI	2,942	12	0.40%
SENSEX	38,875	138	0.36%
MOEX	2,756	21	-0.76%
TSX	16,492	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	2.09	0.037	-0.04%
UK	0.80	0.036	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.25	0.014	0.04%
France	0.06	0.025	0.03%
Italy	1.65	0.089	-0.09%
Spain	0.52	0.010	0.01%
Russia	7.37	0.010	0.01%
Poland	2.28	0.027	0.03%
Sweden	0.12	0.038	-0.04%
Norway	1.55	0.045	0.05%
India	6.43	0.062	-0.06%
Indonesia	7.12	0.081	-0.08%
China	3.19	0.013	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1739	0.93	-1.54%
Brent	66.1692	0.59	-0.88%
Natural gas	2.3955	0.06	-2.28%
Gasoline	1.9207	0.06	-2.83%
Heating oil	1.9431	0.03	-1.70%
Gold	1,414.85	1.30	-0.09%
Silver	15.4208	0.18	1.18%
Copper	2.7051	0.02	0.71%
Soybeans	902.0000	4.75	-0.52%
Live Cattle	108.3751	0.10	-0.09%
Wheat	507.7017	28.55	-5.32%
Cotton	63.70	1.34	2.15%
Rice	11.8733	0.19	1.66%
Lean Hogs	70.8679	0.18	-0.26%
[+]

TRADING ECONOMICS supports Mozambique