PSX

72.55

Mudança Diária:

-0.83%

Anual:

-28.93%

Preço Dia Ano
BP 23.86 -0.17 -0.71% -37.54%
Celanese 131.44 -1.07 -0.81% 13.72%
Continental Resources 19.01 0.12 0.63% -37.75%
Canadian Natural Resource USA 24.33 -0.32 -1.30% -21.16%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
CVR Energy 18.72 0.06 0.29% -48.91%
Chevron 91.73 -0.28 -0.30% -18.89%
Darling Ingredients 66.78 -0.84 -1.24% 129.33%
Delek US 20.63 0.09 0.44% -31.51%
Delek Group 10,810.00 -600.00 -5.26% -79.64%
Dow Inc 57.40 -0.08 -0.14% 14.23%
Devon Energy 17.80 -0.59 -3.21% -27.05%
Eastman Chemical 106.22 0.30 0.28% 43.42%
EOG Resources 54.86 -0.17 -0.31% -32.96%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
Holly Energy Partners 14.81 0.38 2.58% -39.25%
Hess 59.93 -0.78 -1.28% -9.92%
HollyFrontier 29.06 0.38 1.33% -37.10%
Huntsman 27.50 0.24 0.86% 21.15%
Imperial Oil 25.61 -0.54 -2.07% -24.88%
Kinder Morgan 15.32 0.06 0.39% -29.60%
LyondellBasell Industries 91.48 -1.14 -1.23% 6.08%
Magellan Midstream Partners 45.87 -0.46 -0.99% -29.19%
Marathon Petroleum 45.75 0.36 0.79% -17.31%
MPLX 23.57 -0.62 -2.56% -5.27%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
ONEOK 42.84 -0.03 -0.07% -43.85%
Occidental Petroleum 21.49 -0.05 -0.23% -49.46%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.43 0.01 0.11% -44.04%
PBF Energy 8.28 -0.01 -0.12% -69.73%
Phillips 66 72.55 -0.61 -0.83% -28.93%
Phillips 66 Partners 28.47 0.06 0.21% -53.33%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
Renewable Energy 100.53 3.48 3.59% 279.43%
Suncor Energy USA 17.69 -0.41 -2.26% -45.97%
Sunoco 30.76 -0.07 -0.23% -4.20%
Total 44.19 -1.07 -2.36% -16.47%
Targa Resources 28.77 -1.00 -3.36% -26.89%
Valero Energy 59.45 0.59 1.00% -33.58%
Westlake Chemical 82.10 -1.14 -1.34% 21.56%
Williams Companies 21.60 -0.07 -0.32% -3.74%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.44%