Phillips 66 - Preço Das Ações

PSX

64.27

Mudança Diária:

-2.65%

Anual:

14.93%

Preço Dia Ano
BP 24.86 -0.39 -1.53% 35.86%
Celanese 145.19 -3.72 -2.50% 32.55%
Continental Resources 40.86 -1.13 -2.69% 195.66%
Canadian Natural Resource USA 32.16 -1.24 -3.72% 93.44%
ConocoPhillips 57.07 -1.85 -3.14% 66.09%
CVR Energy 13.12 -0.82 -5.86% 2.98%
Chevron 94.78 -1.98 -2.05% 24.22%
Darling Ingredients 72.92 -2.54 -3.37% 119.44%
Delek US 15.93 -0.73 -4.38% 33.98%
Delek Group 19,780.00 130.00 0.66% 199.38%
Dow Inc 56.18 -1.57 -2.72% 17.29%
Devon Energy 28.18 -1.61 -5.40% 203.99%
Eastman Chemical 99.65 -3.44 -3.34% 23.68%
EOG Resources 71.53 -2.72 -3.66% 84.31%
Enterprise Products Partners 21.42 -0.58 -2.61% 31.65%
Holly Energy Partners 17.76 -0.26 -1.44% 38.97%
Hess 67.60 -3.74 -5.24% 64.28%
HollyFrontier 29.79 -0.90 -2.93% 40.45%
Huntsman 25.90 -0.81 -3.04% 17.35%
Imperial Oil 34.01 -0.58 -1.68% 93.57%
Kinder Morgan 15.68 -0.28 -1.75% 21.93%
LyondellBasell Industries 89.92 -2.23 -2.42% 22.34%
Magellan Midstream Partners 45.97 -1.55 -3.26% 25.05%
Marathon Petroleum 57.13 -1.73 -2.94% 82.82%
MPLX 27.66 -0.41 -1.43% 60.86%
Marathon Oil 11.48 -0.52 -4.33% 151.75%
ONEOK 52.99 -2.18 -3.95% 100.42%
Occidental Petroleum 25.48 -1.46 -5.42% 125.69%
Plains All American Pipeline 9.12 -0.25 -2.59% 36.73%
Plains GP 9.71 -0.34 -3.30% 42.51%
PBF Energy 9.82 -0.56 -5.40% 43.99%
Phillips 66 64.27 -1.75 -2.65% 14.93%
Phillips 66 Partners 34.00 -1.04 -2.97% 54.83%
Pioneer Natural Resources 149.36 -7.69 -4.90% 62.49%
Renewable Energy 47.64 -0.59 -1.22% 1.62%
Suncor Energy USA 18.90 -0.22 -1.10% 41.52%
Sunoco 37.01 -0.29 -0.78% 47.39%
Total 48.02 -0.29 -0.59% 25.22%
Targa Resources 45.04 -1.18 -2.55% 193.23%
Valero Energy 62.97 -2.63 -4.01% 32.96%
Westlake Chemical 81.92 -3.73 -4.35% 27.30%
Williams Companies 24.97 -0.31 -1.23% 20.80%
Exxon Mobil 53.69 -1.47 -2.67% 47.38%

Preço Dia Ano
US500 4353 -75.26 -1.70% 32.67%