PSX Phillips 66 | Preço Das Ações

Name: PSX Phillips 66 | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PSX,Phillips,66,Preço,Das,Ações,2/25/2020.

PSX

86.56

Mudança Diária:

-2.69 -3.01%

Anual:

-11.53%

width

height

Preview

		Preço		Dia	Ano	Data
CVI	CVR Energy	32.96	-1.51	-4.38%	-20.41%	2020-02-24
HFC	HollyFrontier	39.86	-3.17	-7.37%	-25.77%	2020-02-24
MPC	Marathon Petroleum	55.87	-3.26	-5.51%	-13.50%	2020-02-24
PSX	Phillips 66	86.56	-2.69	-3.01%	-11.53%	2020-02-24
VLO	Valero Energy	78.10	-4.80	-5.79%	-7.48%	2020-02-24
XOM	Exxon Mobil	56.36	-2.77	-4.68%	-28.35%	2020-02-24

		Preço			Dia	Ano	Data
SPX	S&P 500	3237		-111.86	-3.35%	15.88%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08499	0.0002	-0.02%
GBPUSD	1.29888	0.0065	0.50%
AUDUSD	0.65992	0.0011	-0.16%
NZDUSD	0.63251	0.0016	-0.25%
USDJPY	110.45	0.3610	-0.33%
USDCNY	7.02795	0.0054	-0.08%
USDCHF	0.97783	0.0018	-0.18%
USDCAD	1.32978	0.0006	0.04%
USDMXN	19.0906	0.0335	0.18%
USDINR	71.8470	0.0730	-0.10%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3913	0.0613	0.09%
DXY	99.218	0.1407	-0.14%
BTCUSD	9,582.00	71	-0.73%
[+]

	Atual	Chg	%Chg
Dow Jones	28,054	95	0.34%
S&P 500	3,238	12	0.37%
NASDAQ 100	9,133	40	0.44%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,123	33	-0.46%
DAX	12,994	41	-0.31%
CAC 40	5,765	24	-0.42%
FTSE MIB	23,272	155	-0.66%
IBEX 35	9,409	80	-0.85%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,252	111	-0.28%
MOEX	3,059	47	-1.52%
TSX	17,558	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.4654	0.16	0.31%
Brent	56.3845	0.37	0.66%
Natural gas	1.8256	0.02	-1.10%
Gasoline	1.6117	0.00	0.14%
Heating oil	1.6133	0.00	-0.02%
Gold	1,650.81	4.95	-0.30%
Silver	18.4134	0.22	-1.20%
Copper	2.5754	0.00	-0.10%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.4526	1.47	-0.17%
Wheat	535.0339	0.06	0.01%
Cotton	67.13	0.40	-0.59%
Coffee	105.25	0.65	-0.61%
Rice	13.3450	0.03	-0.19%
[+]