Phillips 66 - Preço Das Ações

Preço das Ações
84.37
Mudança Diária
2.90%
Anual
-4.02%

Preço Dia Ano
BP 28.28 -0.07 -0.25% 4.82%
Celanese 115.72 -1.89 -1.61% -25.21%
Continental Resources 65.66 0.31 0.47% 67.67%
Canadian Natural Resource USA 54.77 1.09 2.03% 50.22%
ConocoPhillips 90.98 1.17 1.30% 44.99%
CVR Energy 33.64 0.14 0.42% 92.23%
Chevron 146.51 1.73 1.19% 38.13%
Darling Ingredients 62.62 2.82 4.72% -6.07%
Delek US 26.66 0.82 3.17% 27.87%
Delek Group 45,490.00 -2,010.00 -4.23% 108.77%
Dow Inc 51.69 0.08 0.16% -18.61%
Devon Energy 55.11 0 0% 88.54%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
EOG Resources 111.62 1.18 1.07% 30.14%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
Holly Energy Partners 16.11 0.08 0.50% -30.32%
Hess 105.39 -0.55 -0.52% 19.53%
HollyFrontier 45.65 0.49 1.09% 40.07%
Huntsman 28.61 0.26 0.92% 7.64%
Imperial Oil 60.68 -0.65 -1.06% 59.31%
Kinder Morgan 16.98 0.22 1.31% -8.56%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
Marathon Petroleum 84.48 2.27 2.76% 38.33%
MPLX 29.66 0.51 1.75% -1.23%
Marathon Oil 22.55 0.07 0.31% 62.82%
ONEOK 56.75 1.25 2.25% -1.12%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
PBF Energy 30.66 1.64 5.65% 113.36%
Phillips 66 84.37 2.38 2.90% -4.02%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
Suncor Energy USA 35.57 0.50 1.43% 48.64%
Sunoco 37.65 0.40 1.07% -1.13%
Targa Resources 61.00 1.33 2.23% 36.16%
Valero Energy 107.98 1.70 1.60% 38.31%
Westlake Chemical 98.86 0.84 0.86% 8.79%
Williams Companies 31.29 0.08 0.26% 16.15%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%