Phillips 66

PSX

104.03

Mudança Diária:

1.26 1.23%

Mudança Anual:

-8.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
VLO	Valero Energy	82.39		-3.14	-3.67%	-28.63%	49.8B	2019-09-16
MPC	Marathon Petroleum	52.41		-0.88	-1.65%	-37.47%	38.1B	2019-09-16
HFC	HollyFrontier	53.78		2.40	4.67%	-18.41%	12.5B	2019-09-16
XOM	Exxon Mobil	73.73		1.09	1.50%	-11.53%	366B	2019-09-16
CVI	CVR Energy	43.46		2.41	5.87%	11.19%	3.54B	2019-09-16
PSX	Phillips 66	104.03		1.26	1.23%	-8.65%	52.6B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-9.43	-0.31%	3.03%	2019-09-17

	Atual	Chg	%Chg
EURUSD	1.10259	0.0026	0.24%
GBPUSD	1.24236	0.0004	-0.04%
AUDUSD	0.68409	0.0023	-0.34%
NZDUSD	0.63285	0.0014	-0.23%
USDJPY	108.18	0.0620	0.06%
USDCNY	7.09238	0.0309	0.44%
USDCHF	0.99522	0.0027	0.27%
USDCAD	1.32667	0.0032	0.24%
USDMXN	19.5214	0.0814	0.42%
USDINR	71.7360	0.1760	0.25%
USDBRL	4.1090	0.0289	0.71%
USDRUB	64.2721	0.2891	0.45%
DXY	98.574	0.0357	-0.04%
BTCUSD	10,216.24	54	-0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	27,004	70	-0.26%
S&P 500	2,992	5	-0.18%
NASDAQ 100	7,841	11	-0.14%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,314	66	-0.53%
CAC 40	5,592	9	-0.16%
FTSE MIB	21,813	157	-0.71%
IBEX 35	8,988	62	-0.69%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,826	9	-0.31%
TSX	16,751	69	0.41%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.070	-0.07%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	62.4647	0.56	-0.89%
Brent	68.1320	0.80	-1.16%
Natural gas	2.6546	0.02	-0.90%
Gasoline	1.7630	0.01	0.44%
Heating oil	2.0758	0.01	-0.32%
Gold	1,505.03	5.41	0.36%
Silver	17.8957	0.01	0.06%
Copper	2.5915	0.03	-1.01%
Soybeans	895.0837	6.50	-0.72%
Live Cattle	98.1859	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	60.95	0.64	-1.04%
Rice	12.1575	0.06	-0.49%
Lean Hogs	64.6539	1.03	1.61%
[+]