Discover Financial Services - Preço Das Ações

Preço das Ações
97.97
Mudança Diária
0.29%
Anual
-16.81%

Preço Dia Ano
Bread Financial Holdings Inc 36.96 -0.01 -0.03% -64.18%
AerCap 39.77 -1.46 -3.54% -20.56%
American Capital Agency 11.61 0.13 1.13% -31.14%
Air Lease 32.94 -0.60 -1.79% -19.76%
Ally Financial 34.55 0.35 1.02% -30.34%
Ares Capital 18.79 -0.07 -0.37% -6.05%
American Express 139.65 -0.75 -0.53% -17.64%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Barclays 147.48 -8.04 -5.17% -14.02%
Truist Financial 48.64 0.44 0.91% -10.62%
Citigroup 46.61 -0.26 -0.55% -31.67%
Credit Acceptance 526.58 30.87 6.23% 16.82%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Comerica 73.85 -0.43 -0.58% 6.91%
Capital One Financial 106.66 -0.16 -0.15% -31.41%
Discover Financial Services 97.97 0.28 0.29% -16.81%
Essent 38.65 -0.87 -2.20% -12.73%
First Horizon National 22.22 0.42 1.93% 33.53%
Fidelity National Information Services 95.00 1.42 1.52% -34.59%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
Fleetcor Technologies 213.68 -0.21 -0.10% -16.68%
First Republic Bank 148.14 0.76 0.52% -21.73%
Global Payments 111.83 0.90 0.81% -42.01%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KEY 17.38 -0.12 -0.69% -13.36%
Mastercard 319.26 1.02 0.32% -15.12%
M&T Bank 158.63 -1.08 -0.68% 12.03%
Navient 14.60 0.28 1.96% -22.17%
Annaly Capital Management 6.20 0.12 1.97% -29.86%
OneMain Holdings 38.67 0.16 0.42% -34.94%
PNC 161.09 -0.21 -0.13% -14.30%
PayPal 74.40 3.00 4.20% -74.58%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Regional Management 39.37 0.02 0.05% -14.34%
SVB Financial 412.41 11.74 2.93% -25.02%
SLM 16.20 -0.34 -2.06% -20.16%
Square 66.73 2.83 4.43% -72.95%
Synchrony Financial 28.94 0.35 1.22% -39.54%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Visa 200.54 1.36 0.68% -16.30%
WEX 155.85 -2.53 -1.60% -21.03%
Wells Fargo 40.10 0.18 0.45% -7.79%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preço Dia Ano
US500 3829 6.06 0.16% -12.14%