Discover Financial Services - Preço Das Ações

Preço das Ações
130.17
Mudança Diária
1.22 0.95%
Mensal
3.92%
Anual
27.89%
Q2 Previsão
128.59
Preço Chg Dia Ano Data
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
AER AerCap 86.02 -0.11 -0.13% 55.30% 2024-04-24
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
AL Air Lease 51.53 0.52 1.02% 32.20% 2024-04-24
ALLY Ally Financial 39.74 0.03 0.08% 52.20% 2024-04-24
ARCC Ares Capital 20.73 -0.02 -0.07% 12.27% 2024-04-24
AXP American Express 238.83 0.17 0.07% 48.72% 2024-04-24
BAC Bank Of America 38.45 0.12 0.31% 33.32% 2024-04-24
BARC Barclays 190.72 -1.52 -0.79% 25.92% 2024-04-24
C Citigroup 62.49 -0.16 -0.26% 27.45% 2024-04-24
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CFG Citizens Financial 35.39 0.50 1.43% 22.58% 2024-04-24
CMA Comerica 53.02 0.46 0.88% 30.24% 2024-04-24
COF Capital One Financial 148.04 0.08 0.05% 55.91% 2024-04-24
DFS Discover Financial Services 130.17 1.22 0.95% 27.89% 2024-04-24
ESNT Essent 53.99 -0.16 -0.30% 29.91% 2024-04-24
FHN First Horizon National 14.94 0.06 0.37% -18.48% 2024-04-24
FIS Fidelity National Information Services 71.59 -0.32 -0.44% 29.50% 2024-04-24
FITB Fifth Third Bancorp 37.20 0.19 0.51% 44.97% 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.52 -0.32 -0.25% 19.67% 2024-04-24
GS Goldman Sachs 423.93 0.55 0.13% 23.25% 2024-04-24
HBAN Huntington Bancshares 13.71 0.09 0.62% 25.32% 2024-04-24
JPM JPMorgan 192.18 0.38 0.20% 39.59% 2024-04-24
KEY KeyCorp 14.86 0.15 1.02% 41.79% 2024-04-24
MA Mastercard 463.35 1.10 0.24% 25.73% 2024-04-24
MTB M&T Bank 147.27 0.47 0.32% 22.71% 2024-04-24
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NLY Annaly Capital Management 18.47 -0.18 -0.94% -5.11% 2024-04-24
OMF OneMain Holdings 50.63 0.21 0.42% 31.13% 2024-04-24
PNC PNC 158.05 0.47 0.30% 27.77% 2024-04-24
PYPL PayPal 64.75 0.38 0.59% -12.84% 2024-04-24
RF Regions Financial 19.64 0.32 1.63% 10.28% 2024-04-24
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SQ Square 74.66 -0.56 -0.74% 15.74% 2024-04-24
SYF Synchrony Financial 43.94 1.08 2.52% 50.79% 2024-04-24
USB US Bancorp 41.54 0.62 1.52% 30.75% 2024-04-24
V Visa 279.45 5.19 1.89% 20.06% 2024-04-24
WEX WEX 233.77 -0.25 -0.11% 28.35% 2024-04-24
WFC Wells Fargo 60.73 -0.15 -0.25% 46.51% 2024-04-24
ZION Zions Bancorporation 42.13 0.45 1.08% 57.61% 2024-04-24

Preço Dia Ano Data
SPX US500 5080 9.07 0.18% 24.76% 2024-04-24