DFS

95.40

Mudança Diária:

-1.41%

Anual:

47.75%

Preço Dia Ano
Alliance Data Systems 97.29 -3.81 -3.77% 31.10%
AerCap 48.43 1.35 2.77% 1.83%
American Capital Agency 15.92 -0.08 -0.47% -10.08%
Air Lease 47.68 0.48 1.02% 36.23%
Ally Financial 43.08 -0.11 -0.25% 74.27%
Ares Capital 18.52 -0.24 -1.28% 4.34%
American Express 142.68 0.09 0.06% 28.61%
Bank Of America 36.50 0.08 0.22% 36.30%
Barclays 174.68 8.02 4.81% 33.40%
Truist Financial 57.38 -1.11 -1.90% 31.58%
Citigroup 69.81 -0.57 -0.81% 9.95%
Credit Acceptance 378.70 3.77 1.01% -11.97%
Citizens Financial 43.68 -0.93 -2.08% 47.10%
CIT 46.40 -1.57 -3.27% 32.27%
Comerica 68.37 -1.51 -2.16% 46.34%
Capital One Financial 125.94 0.53 0.42% 48.03%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
Essent 41.24 -1.29 -3.03% -10.85%
First Horizon National 16.32 -0.54 -3.20% 24.01%
Fidelity National Information Services 136.93 -2.00 -1.44% -4.08%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
Fleetcor Technologies 278.21 -4.09 -1.45% 10.09%
First Republic Bank 166.37 1.34 0.81% 66.59%
Global Payments 194.54 -6.25 -3.11% 4.74%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KEY 20.24 -0.40 -1.94% 26.66%
Mastercard 349.50 -10.75 -2.98% 20.21%
M&T Bank 152.99 -2.84 -1.82% 16.26%
Navient 12.62 -0.07 -0.51% 20.88%
Annaly Capital Management 8.29 -0.11 -1.31% -11.71%
OneMain Holdings 51.59 0.70 1.38% 37.35%
PNC 172.58 -0.77 -0.44% 42.99%
PayPal 239.07 -15.99 -6.27% 113.70%
Regions Financial 20.26 -0.73 -3.48% 46.71%
Regional Management 35.28 0.48 1.38% 38.73%
Santander Consumer USA 26.48 0.48 1.85% 14.19%
SVB Financial 502.49 -11.98 -2.33% 171.53%
SLM 15.99 0.22 1.40% 53.90%
Square 218.41 -15.79 -6.74% 188.29%
Synchrony Financial 38.91 -1.21 -3.02% 33.71%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Visa 211.50 -3.35 -1.56% 13.13%
WEX 209.49 -5.90 -2.74% 20.96%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

Preço Dia Ano
S&P 500 3809 -51.25 -1.34% 28.15%