DFS

117.73

Mudança Diária:

1.26%

Anual:

190.84%

Preço Dia Ano
Alliance Data Systems 120.68 -1.52 -1.24% 165.23%
AerCap 59.44 -0.69 -1.15% 111.12%
American Capital Agency 18.21 0.08 0.44% 44.87%
Air Lease 48.82 0.23 0.47% 100.99%
Ally Financial 52.11 0.27 0.51% 244.99%
Ares Capital 19.06 -0.03 -0.16% 44.12%
American Express 156.88 0.49 0.31% 80.88%
Bank Of America 42.01 0.60 1.44% 83.93%
Barclays 180.78 3.68 2.08% 76.20%
Truist Financial 61.05 0.49 0.81% 73.24%
Citigroup 74.78 1.02 1.38% 67.52%
Credit Acceptance 417.27 -0.86 -0.21% 32.55%
Citizens Financial 49.15 0.42 0.86% 132.11%
CIT 51.65 0.45 0.88% 240.70%
Comerica 78.06 0.57 0.74% 141.15%
Capital One Financial 156.44 2.84 1.85% 157.22%
Discover Financial Services 117.73 1.46 1.26% 190.84%
Essent 49.40 -2.56 -4.93% 70.58%
First Horizon National 19.01 0.30 1.60% 128.90%
Fidelity National Information Services 151.80 3.53 2.38% 17.27%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
Fleetcor Technologies 286.45 -2.97 -1.03% 15.02%
First Republic Bank 186.91 0.64 0.34% 83.93%
Global Payments 200.88 0.71 0.35% 14.95%
Goldman Sachs 365.97 7.95 2.22% 100.73%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
KEY 22.89 0.25 1.10% 112.73%
Mastercard 375.48 6.99 1.90% 34.84%
M&T Bank 162.54 2.06 1.28% 59.95%
Navient 16.99 0.11 0.65% 125.33%
Annaly Capital Management 9.10 0.02 0.16% 49.67%
OneMain Holdings 56.00 0.47 0.85% 167.18%
PNC 198.18 3.55 1.82% 95.66%
PayPal 252.02 4.62 1.87% 72.46%
Regions Financial 22.68 0.19 0.84% 130.25%
Regional Management 42.47 -0.40 -0.93% 202.71%
Santander Consumer USA 35.03 0.71 2.07% 127.25%
SVB Financial 578.96 -2.63 -0.45% 215.27%
SLM 20.34 0.20 0.99% 159.11%
Square 223.96 -7.91 -3.41% 200.38%
Synchrony Financial 44.90 0.11 0.25% 149.93%
US Bancorp 61.44 1.05 1.74% 79.65%
Visa 231.32 1.90 0.83% 26.60%
WEX 198.66 -1.66 -0.83% 44.07%
Wells Fargo 46.63 0.69 1.50% 84.82%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Preço Dia Ano
S&P 500 4202 34.03 0.82% 43.43%