Zions Bancorporation - Preço Das Ações

Gráfico
Quotes

ZION

47.41

Mudança Diária:

-0.89 -1.84%

Anual:

-0.90%

width

height

Preview

		Preço		Dia	Ano	Data
ASB	Associated Banc	19.42	-0.48	-2.41%	-7.61%	2021-01-21
AXP	American Express	126.85	-2.05	-1.59%	-3.53%	2021-01-21
BAC	Bank Of America	31.83	-0.50	-1.55%	-7.36%	2021-01-21
BBT	Truist Financial	51.30	-0.31	-0.60%	-8.95%	2021-01-21
BKU	BankUnited	37.21	-1.21	-3.14%	5.86%	2021-01-21
BOKF	BOK Financial	78.14	-1.47	-1.85%	-5.78%	2021-01-21
BUSE	First Busey	22.86	-0.71	-3.01%	-15.96%	2021-01-21
BXS	BancorpSouth	29.58	-0.52	-1.72%	-2.21%	2021-01-21
C	Citigroup	62.35	-0.90	-1.42%	-22.16%	2021-01-21
CBSH	Commerce Bancshares	68.39	-0.36	-0.52%	-0.45%	2021-01-21
CFG	Citizens Financial	39.02	-1.07	-2.67%	-2.79%	2021-01-21
CFR	Cullen/Frost Bankers	95.00	-1.84	-1.90%	0%	2021-01-21
CHFC	Chemical Financial	43.50	-0.06	-0.14%	26.31%	2021-01-21
CMA	Comerica	62.68	-0.40	-0.63%	-5.60%	2021-01-21
COF	Capital One Financial	107.92	-3.46	-3.11%	1.09%	2021-01-21
DFS	Discover Financial Services	94.12	-5.74	-5.75%	10.29%	2021-01-21
EWBC	East West Bancorp	60.48	-1.60	-2.58%	27.50%	2021-01-21
FFBC	First Financial Bancorp	20.09	-0.37	-1.78%	-18.76%	2021-01-21
FHN	First Horizon National	14.35	-0.34	-2.31%	-16.28%	2021-01-21
FITB	Fifth Third Bancorp	30.51	-0.82	-2.62%	3.99%	2021-01-21
FRC	First Republic Bank	153.67	-1.92	-1.23%	30.96%	2021-01-21
GBCI	Glacier Bancorp	49.38	-0.65	-1.30%	11.42%	2021-01-21
GS	Goldman Sachs	288.96	-1.51	-0.52%	16.96%	2021-01-21
HBAN	Huntington Bancshares	14.56	-0.12	-0.82%	-1.15%	2021-01-21
HSBA	HSBC Holdings	413.60	5.60	1.37%	-28.84%	2021-01-21
JPM	JPMorgan Chase	135.05	-0.90	-0.66%	-1.19%	2021-01-21
KEY	KEY	18.26	-0.03	-0.16%	-6.93%	2021-01-21
MTB	M&T Bank	144.29	0.56	0.39%	-10.86%	2021-01-21
NBHC	National Bank	35.24	-0.61	-1.69%	-2.22%	2021-01-21
NYCB	New York Community Bancorp	10.92	-0.14	-1.26%	-7.61%	2021-01-21
ONB	Old National Bancorp	17.78	-0.23	-1.27%	-1.28%	2021-01-21
OZK	Bank Ozk	34.60	-0.02	-0.06%	23.09%	2021-01-21
PACW	Pacwest Bancorp	30.26	0.26	0.87%	-17.67%	2021-01-21
PB	Prosperity Bancshares	69.24	-1.77	-2.49%	0.19%	2021-01-21
PBCT	People's United Financial	14.16	-0.29	-2.01%	-11.83%	2021-01-21
PNC	PNC	153.71	-2.49	-1.59%	0.95%	2021-01-21
PNFP	Pinnacle Financial Partners	71.05	-1.43	-1.97%	15.55%	2021-01-21
RF	Regions Financial	17.83	-0.31	-1.71%	9.93%	2021-01-21
SBNY	Signature Bank	149.57	-4.15	-2.70%	2.45%	2021-01-21
SIVB	SVB Financial	455.64	-7.07	-1.53%	77.78%	2021-01-21
SNV	Synovus Financial	37.18	-1.29	-3.35%	-5.18%	2021-01-21
TCBI	Texas Capital Bancshares	66.86	-2.12	-3.07%	25.25%	2021-01-21
UMPQ	Umpqua	15.58	-0.92	-5.58%	-14.86%	2021-01-21
USB	US Bancorp	45.89	0.31	0.68%	-16.47%	2021-01-21
WAL	Western Alliance Bancorporation	68.75	-2.46	-3.45%	20.09%	2021-01-21
WBS	Webster Financial	50.20	-1.55	-2.99%	-2.71%	2021-01-21
WFC	Wells Fargo	32.10	-0.35	-1.08%	-33.90%	2021-01-21
WTFC	Wintrust Financial	63.84	-4.76	-6.92%	-2.15%	2021-01-21
ZION	Zions Bancorporation	47.41	-0.89	-1.84%	-0.90%	2021-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13524		67.41	0.50%	44.13%	2021-01-21
SPX	S&P 500	3853		2.23	0.06%	15.92%	2021-01-21

ZION:US

Ativos

DÍVIDA

Dividendo - Rendimento

EBIT

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.21556	0.0040	0.33%
GBPUSD	1.37097	0.0038	0.28%
AUDUSD	0.77546	0.0008	-0.10%
NZDUSD	0.71910	0.0001	-0.01%
USDJPY	103.53	0.0050	0.00%
USDCNY	6.46573	0.0043	0.07%
USDCHF	0.88566	0.0035	-0.39%
USDCAD	1.26337	0.0009	0.07%
USDMXN	19.7394	0.1557	0.79%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.8962	0.3843	0.52%
DXY	90.167	0.3079	-0.34%
BTCUSD	31,685.81	3,811	-10.74%
[+]

	Atual	Chg	%Chg
Dow Jones	31,199	16	-0.05%
S&P 500	3,853.83	2	0.06%
NASDAQ 100	13,376	79	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	22	-0.33%
DAX	13,909	12	-0.09%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,465	181	-0.80%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,900	114	-0.64%
[+]

	Atual	Chg	%Chg
Apple	136.12	4.10	3.11%
Tesla	845.38	5.07	-0.60%
Microsoft	225.38	1.04	0.46%
Amazon	3,308.14	46.62	1.43%
Facebook	271.37	3.96	1.48%
Alibaba	258.90	6.50	-2.45%
Visa	206.44	0.46	0.22%
JPMorgan Chase	135.05	0.90	-0.66%
Intel	59.99	1.32	2.25%
Johnson & Johnson	161.37	1.01	-0.62%
Procter & Gamble	131.34	0.59	-0.45%
Exxon Mobil	47.82	1.70	-3.43%
3M	170.94	0.72	0.42%
Goldman Sachs	288.96	1.51	-0.52%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	56.0500	0.03	-0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5967	0.00	-0.23%
Gold	1,867.89	3.02	-0.16%
Silver	25.841	0.03	0.13%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Lumber	748.00	48.00	6.86%
Orange Juice	117.65	0.65	-0.55%
Cotton	82.52	0.93	1.14%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]