Zions Bancorporation - Preço Das Ações

Preço das Ações
45.77
Mudança Diária
-0.76 -1.63%
Mensal
8.98%
Anual
4.83%
Q2 Previsão
45.63


Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.55 -0.10 -0.60% 14.62% 2025-05-05
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.06 0.07 1.17% 17.78% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Associated Banc 22.72 -0.25 -1.07% 2.55% 2025-05-06
American Express 276.23 -2.05 -0.74% 17.90% 2025-05-06
Bank Of America 41.02 -0.08 -0.19% 8.98% 2025-05-06
Banco BPM SPA 9.85 -0.10 -1.05% 55.20% 2025-05-06
Banco Bradesco 11.84 -0.12 -1.00% -4.13% 2025-05-06
Bank of Georgia Group 6,325.00 260.00 4.29% 35.15% 2025-05-06
Bank of Ireland Group PLC 10.50 -0.01 -0.10% -2.19% 2025-05-06
BankUnited 33.56 -0.07 -0.21% 18.46% 2025-05-06
Banca Monte dei Paschi di Siena 7.55 0 0% 62.10% 2025-05-06
BOK Financial 94.15 -0.88 -0.93% 1.79% 2025-05-06
Banco Panamericano 7.48 0.17 2.33% -21.84% 2025-05-06
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
First Busey 21.70 -0.01 -0.05% -7.34% 2025-05-06
Cadence Bank 29.96 -0.30 -0.99% 2.25% 2025-05-06
Citigroup 69.92 -0.32 -0.46% 11.28% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Commerce Bancshares 62.25 -0.42 -0.67% 11.12% 2025-05-06
Citizens Financial 38.46 -0.24 -0.61% 7.63% 2025-05-06
Cullen/Frost Bankers 122.89 -0.77 -0.62% 15.85% 2025-05-06
Comerica 55.05 -0.78 -1.39% 2.22% 2025-05-06
Capital One Financial 186.41 -1.50 -0.80% 30.16% 2025-05-06
Discover Financial Services 188.90 -1.41 -0.74% 50.52% 2025-05-06
East West Bancorp 87.15 -1.03 -1.17% 12.54% 2025-05-06
First Financial Bancorp 23.88 -0.08 -0.33% 2.36% 2025-05-06
First Horizon National 18.72 -0.13 -0.66% 19.43% 2025-05-06
Fifth Third Bancorp 36.82 -0.46 -1.23% -3.19% 2025-05-06
Glacier Bancorp 41.23 -0.46 -1.10% 8.79% 2025-05-06
Goldman Sachs 553.51 -6.34 -1.13% 24.86% 2025-05-06
Huntington Bancshares 14.99 -0.03 -0.20% 8.11% 2025-05-06
HSBC Holdings 846.50 1.10 0.13% 18.79% 2025-05-06
Permanent TSB Holdings 1.64 0 0% 10.81% 2025-05-06
JPMorgan 250.25 -2.36 -0.93% 30.43% 2025-05-06
KeyCorp 15.39 -0.20 -1.25% 1.58% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
M&T Bank 173.95 -1.71 -0.97% 16.67% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Flagstar Financial 12.03 0.04 0.29% 9.71% 2025-05-06
Old National Bancorp 21.23 0.04 0.19% 23.00% 2025-05-06
Bank Ozk 44.02 -0.03 -0.07% -6.88% 2025-05-06
Prosperity Bancshares 69.44 -0.59 -0.84% 10.02% 2025-05-06
PNC 164.36 -1.44 -0.87% 5.28% 2025-05-06
Pinnacle Financial Partners 104.71 -0.83 -0.79% 25.72% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Regions Financial 20.86 -0.28 -1.30% 5.06% 2025-05-06
Rocket Companies 11.51 -0.42 -3.52% -16.68% 2025-05-06
Synovus Financial 45.13 -0.12 -0.25% 17.57% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
Texas Capital Bancshares 70.68 0.16 0.23% 16.40% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
US Bancorp 41.18 -0.31 -0.75% -1.48% 2025-05-06
Bank Uralsib Pao 0.15 -0.002 -1.16% -45.47% 2025-05-06
Western Alliance Bancorporation 71.69 -0.32 -0.44% 15.31% 2025-05-06
Webster Financial 48.80 -0.69 -1.39% 6.92% 2025-05-06
Wells Fargo 73.94 0.08 0.11% 22.86% 2025-05-06
Wintrust Financial 114.71 -0.45 -0.39% 13.88% 2025-05-06
Zions Bancorporation 45.77 -0.76 -1.63% 4.83% 2025-05-06

Preço Dia Ano Data
USND 17753 -91.46 -0.51% 8.70% 2025-05-06
US Bank Index 62 -0.31 -0.50% 16.55% 2025-05-06