Zions Bancorporation - Preço Das Ações

ZION

52.48

Mudança Diária:

1.65%

Anual:

62.83%

Preço Dia Ano
Associated Banc 20.02 0.37 1.86% 55.34%
American Express 169.01 -0.26 -0.15% 81.36%
Bank Of America 38.36 0.40 1.06% 53.39%
Truist Financial 55.32 1.18 2.18% 48.79%
BankUnited 34.91 0.81 2.07% 74.29%
BOK Financial 85.75 1.74 2.07% 56.27%
First Busey 23.23 0.28 1.22% 35.53%
BancorpSouth 26.09 0.38 1.48% 24.18%
Citigroup 68.85 1.12 1.65% 37.32%
Commerce Bancshares 68.34 -1.45 -2.07% 18.95%
Citizens Financial 42.86 1.07 2.56% 77.00%
Cullen/Frost Bankers 109.94 2.81 2.62% 53.53%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.37 1.71 2.53% 83.13%
Capital One Financial 161.37 1.27 0.79% 155.17%
Discover Financial Services 125.95 2.07 1.67% 158.52%
East West Bancorp 72.44 1.64 2.32% 104.06%
First Financial Bancorp 22.58 0.36 1.62% 67.20%
First Horizon National 15.65 0.34 2.22% 65.08%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
First Republic Bank 196.08 2.00 1.03% 73.37%
Glacier Bancorp 52.06 0.88 1.72% 47.69%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Huntington Bancshares 14.46 0.46 3.29% 57.69%
HSBC Holdings 398.50 2.35 0.59% 18.35%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
M&T Bank 136.24 2.88 2.16% 30.92%
National Bank 35.46 0.26 0.74% 29.61%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
Old National Bancorp 16.13 0.19 1.20% 16.76%
Bank Ozk 41.14 0.87 2.16% 69.09%
Pacwest Bancorp 40.22 0.76 1.93% 120.02%
Prosperity Bancshares 67.68 0.42 0.62% 20.36%
People's United Financial 15.95 0.32 2.02% 51.57%
PNC 186.35 4.57 2.51% 76.99%
Pinnacle Financial Partners 90.28 1.26 1.42% 127.29%
Regions Financial 19.63 0.52 2.72% 83.46%
Signature Bank 231.37 4.54 2.00% 129.94%
SVB Financial 548.44 4.26 0.78% 141.91%
Synovus Financial 41.54 1.02 2.52% 103.23%
Texas Capital Bancshares 62.77 0.77 1.24% 89.58%
Umpqua 18.97 0.37 1.96% 75.68%
US Bancorp 55.90 0.77 1.40% 54.29%
Western Alliance Bancorporation 93.29 1.22 1.33% 164.13%
Webster Financial 48.54 1.01 2.13% 81.32%
Wells Fargo 46.49 0.70 1.53% 91.95%
Wintrust Financial 71.51 0.83 1.17% 70.29%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

Preço Dia Ano
NASDAQ 14762 80.53 0.55% 34.92%
US500 4415 31.53 0.72% 33.52%