Zions Bancorporation - Preço Das Ações

Preço das Ações
55.59
Mudança Diária
0.43 0.78%
Mensal
12.76%
Anual
26.67%
Q3 Previsão
53.73

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.95 0.10 0.56% 17.11% 2025-07-07
Access Holdings 22.10 0.05 0.23% 14.21% 2025-07-08
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.95 -0.02 -0.22% 34.04% 2025-07-08
Aktia Bank 9.90 0.11 1.12% 7.49% 2025-07-08
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
American Express 319.80 -2.93 -0.91% 34.55% 2025-07-08
Bank Of America 47.29 -1.37 -2.82% 14.17% 2025-07-08
Banco BPM SPA 10.49 0.37 3.60% 65.35% 2025-07-08
Banco Bradesco 14.15 -0.09 -0.63% 24.67% 2025-07-08
Bank of Georgia Group 7,100.00 120.00 1.72% 66.47% 2025-07-08
Bank of Ireland Group PLC 12.33 -0.10 -0.80% 22.58% 2025-07-08
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.07 0.01 0.11% 42.86% 2025-07-08
BOK Financial 104.37 2.79 2.75% 16.92% 2025-07-08
Banco Panamericano 7.67 -0.03 -0.39% -8.80% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
First Busey 24.44 0.44 1.83% 2.35% 2025-07-08
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Citigroup 86.26 -1.34 -1.53% 29.56% 2025-07-08
Commerzbank 29.97 1.36 4.75% 105.49% 2025-07-08
Commerce Bancshares 65.28 0.35 0.54% 15.95% 2025-07-08
Citizens Financial 47.84 0.78 1.66% 31.99% 2025-07-08
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 63.43 0.48 0.76% 24.20% 2025-07-08
Capital One Financial 218.94 0.81 0.37% 59.89% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 46.57% 2025-07-08
East West Bancorp 109.32 1.51 1.40% 52.34% 2025-07-08
First Financial Bancorp 25.96 0.47 1.84% 17.36% 2025-07-08
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First HoldCo 29.95 1.95 6.96% 33.85% 2025-07-08
Fifth Third Bancorp 43.43 0.36 0.84% 19.94% 2025-07-08
Glacier Bancorp 45.72 -1.36 -2.89% 25.99% 2025-07-07
Goldman Sachs 699.11 -11.82 -1.66% 47.79% 2025-07-08
Guaranty Trust Holding Company 85.95 1.45 1.72% 88.90% 2025-07-08
Huntington Bancshares 17.56 0.02 0.11% 35.39% 2025-07-08
HSBC Holdings 899.40 5.70 0.64% 34.34% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
JPMorgan 282.57 -9.40 -3.22% 36.08% 2025-07-08
KeyCorp 18.45 0.16 0.85% 29.21% 2025-07-08
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
M&T Bank 200.96 0.29 0.14% 34.15% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.83 0.25 1.11% 34.45% 2025-07-08
Bank Ozk 52.34 1.91 3.79% 27.44% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 198.45 2.20 1.12% 22.80% 2025-07-08
Pinnacle Financial Partners 119.05 1.84 1.57% 52.32% 2025-07-08
Akb Primor'ye Pao 24,400.00 -200.00 -0.81% -25.15% 2025-07-08
Regions Financial 24.70 0.13 0.51% 22.86% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-08
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Texas Capital Bancshares 86.20 0.89 1.04% 41.73% 2025-07-08
Unicaja Banco 2.09 0.02 0.97% 63.41% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Bank Uralsib Pao 0.11 -0.0003 -0.27% -38.94% 2025-07-08
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wells Fargo 81.81 -0.53 -0.64% 36.58% 2025-07-08
Wintrust Financial 132.28 1.67 1.28% 34.12% 2025-07-08
Zions Bancorporation 55.59 0.43 0.78% 26.67% 2025-07-08

Preço Dia Ano Data
USND 20450 37.88 0.19% 10.97% 2025-07-08
US Bank Index 73 -0.59 -0.79% 34.79% 2025-07-08