Zions Bancorporation - Preço Das Ações

ZION

66.39

Mudança Diária:

2.82%

Anual:

99.97%

Preço Dia Ano
Associated Banc 22.62 -0.18 -0.79% 58.18%
American Express 187.08 9.61 5.42% 85.26%
Bank Of America 47.57 0.74 1.58% 91.04%
Truist Financial 64.44 0.86 1.35% 46.65%
BankUnited 41.35 -1.05 -2.48% 53.43%
BOK Financial 101.81 1.84 1.84% 62.66%
First Busey 26.19 0.09 0.34% 40.05%
BancorpSouth 30.71 -0.31 -1.00% 24.89%
Citigroup 71.37 0.86 1.22% 62.39%
Commerce Bancshares 72.16 0.75 1.05% 13.17%
Citizens Financial 50.28 0.82 1.66% 72.61%
Cullen/Frost Bankers 131.31 2.30 1.78% 82.02%
Chemical Financial 45.18 0 0% 25.43%
Comerica 88.39 1.71 1.97% 90.54%
Capital One Financial 167.84 2.15 1.30% 115.21%
Discover Financial Services 125.18 0.34 0.27% 84.09%
East West Bancorp 84.64 -0.70 -0.82% 120.65%
First Financial Bancorp 24.62 0.61 2.54% 69.79%
First Horizon National 17.06 0.14 0.83% 53.97%
Fifth Third Bancorp 45.49 0.41 0.91% 86.28%
First Republic Bank 218.14 3.29 1.53% 66.54%
Glacier Bancorp 57.07 1.02 1.82% 53.70%
Goldman Sachs 414.32 6.73 1.65% 102.07%
Huntington Bancshares 16.68 0.19 1.15% 59.31%
HSBC Holdings 434.80 0.05 0.01% 35.28%
JPMorgan Chase 171.78 2.28 1.35% 65.48%
KEY 24.04 0.26 1.09% 78.74%
M&T Bank 159.88 0.12 0.08% 50.66%
National Bank 43.54 0.50 1.16% 34.80%
New York Community Bancorp 14.03 -0.08 -0.57% 59.98%
Old National Bancorp 17.77 0.16 0.91% 20.64%
Bank Ozk 44.63 -0.93 -2.04% 78.52%
Pacwest Bancorp 47.61 0.41 0.87% 131.12%
Prosperity Bancshares 75.96 0.36 0.48% 28.29%
People's United Financial 18.72 0.02 0.11% 63.64%
PNC 216.08 3.35 1.57% 88.21%
Pinnacle Financial Partners 98.28 -0.42 -0.43% 117.48%
Regions Financial 24.09 0.81 3.48% 74.82%
Signature Bank 315.44 5.75 1.86% 272.99%
SVB Financial 753.12 47.98 6.80% 154.11%
Synovus Financial 49.25 0.23 0.47% 83.70%
Texas Capital Bancshares 60.54 0.68 1.14% 41.51%
Umpqua 21.01 0.23 1.11% 57.03%
US Bancorp 62.74 0.56 0.90% 54.30%
Western Alliance Bancorporation 122.02 2.78 2.33% 189.49%
Webster Financial 58.14 0.68 1.18% 72.32%
Wells Fargo 50.66 0.33 0.66% 117.61%
Wintrust Financial 92.09 0.88 0.96% 83.59%
Zions Bancorporation 66.39 1.82 2.82% 99.97%

Preço Dia Ano
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4538 -4.88 -0.11% 30.95%