Zions Bancorporation - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.95 -0.10 -0.59% 10.42% 2025-08-27
Access Holdings 27.00 -0.20 -0.74% 42.11% 2025-08-28
Abu Dhabi Commercial Bank 15.50 -0.02 -0.13% 78.37% 2025-08-27
Abu Dhabi Islamic 21.96 0.34 1.57% 76.81% 2025-08-27
AIB Group plc 7.00 -0.01 -0.07% 30.87% 2025-08-28
Aktia Bank 10.38 -0.12 -1.14% 11.61% 2025-08-28
Associated Banc 27.01 0.07 0.26% 18.93% 2025-08-28
American Express 327.00 4.54 1.41% 26.06% 2025-08-28
Bank Of America 50.52 0.14 0.28% 25.83% 2025-08-28
Banco BPM SPA 11.71 0.05 0.39% 93.55% 2025-08-28
Banco Bradesco 14.38 0.33 2.35% 1.99% 2025-08-28
Bank of Georgia Group 7,415.00 -5.00 -0.07% 60.85% 2025-08-28
Bank of Ireland Group PLC 12.92 0.12 0.90% 25.75% 2025-08-28
BankUnited 39.13 -0.08 -0.20% 2.62% 2025-08-28
Banca Monte dei Paschi di Siena 7.96 0 0% 52.61% 2025-08-28
BOK Financial 111.73 -0.67 -0.60% 7.54% 2025-08-28
Banco Panamericano 7.78 0.03 0.39% -21.10% 2025-08-28
BRD 19.60 -0.20 -1.01% -9.68% 2025-08-27
First Busey 24.69 0.04 0.16% -8.22% 2025-08-28
Cadence Bank 37.54 -0.12 -0.32% 16.73% 2025-08-28
Citigroup 96.82 -0.05 -0.05% 56.54% 2025-08-28
Commerzbank 32.35 -0.30 -0.92% 144.06% 2025-08-28
Commerce Bancshares 61.99 -0.82 -1.31% -2.04% 2025-08-28
Citizens Financial 52.18 0.28 0.54% 22.33% 2025-08-28
Cullen/Frost Bankers 130.84 -1.10 -0.83% 16.39% 2025-08-28
Comerica 70.82 -0.23 -0.32% 25.42% 2025-08-28
Capital One Financial 227.14 2.59 1.15% 56.40% 2025-08-28
Ecobank Transnational Incorporated 36.55 0.05 0.14% 67.66% 2025-08-28
East West Bancorp 105.95 -0.41 -0.39% 27.24% 2025-08-28
First Financial Bancorp 26.53 -0.26 -0.97% 0.04% 2025-08-28
First Horizon National 22.70 -0.13 -0.57% 37.83% 2025-08-28
First HoldCo 32.55 0.05 0.15% 48.77% 2025-08-28
Fifth Third Bancorp 45.60 0.09 0.20% 8.08% 2025-08-28
Glacier Bancorp 48.79 0.24 0.49% 4.12% 2025-08-28
Goldman Sachs 751.22 1.55 0.21% 47.29% 2025-08-28
Guaranty Trust Holding Company 92.05 -2.95 -3.11% 100.54% 2025-08-28
Huntington Bancshares 17.80 0 0% 20.35% 2025-08-28
HSBC Holdings 955.80 1.60 0.17% 44.64% 2025-08-28
Permanent TSB Holdings 2.27 -0.01 -0.44% 36.75% 2025-08-28
JPMorgan 301.07 1.79 0.60% 35.33% 2025-08-28
KeyCorp 19.35 -0.04 -0.21% 14.84% 2025-08-28
Bank Mayapada Internasional 212.00 -16.00 -7.02% -16.54% 2025-08-29
M&T Bank 200.80 -1.22 -0.60% 18.13% 2025-08-28
First Abu Dhabi Bank Pjsc 16.90 0.06 0.36% 28.03% 2025-08-27
Sharjah Islamic 2.96 -0.03 -1.00% 32.74% 2025-08-27
Flagstar Financial 12.78 -0.08 -0.62% 18.11% 2025-08-28
Old National Bancorp 22.77 -0.25 -1.09% 15.94% 2025-08-28
Bank Ozk 52.63 -0.51 -0.96% 21.69% 2025-08-28
Prosperity Bancshares 69.34 -0.23 -0.33% -4.99% 2025-08-28
PNC 205.62 -0.42 -0.20% 12.48% 2025-08-28
Pinnacle Financial Partners 96.83 0.20 0.21% -2.26% 2025-08-28
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -16.56% 2025-08-27
Regions Financial 27.33 -0.08 -0.29% 17.85% 2025-08-28
Rocket Companies 0.01 -0.001 -7.69% -99.94% 2025-08-29
Synovus Financial 50.86 0.83 1.66% 10.71% 2025-08-28
Sterling Bank 8.00 0 0% 99.01% 2025-08-28
Sterling Bank 8.00 0 0% 99.01% 2025-08-28
Texas Capital Bancshares 86.63 -0.48 -0.55% 30.21% 2025-08-28
Unicaja Banco 2.38 0.01 0.42% 95.41% 2025-08-28
US Bancorp 48.67 -0.09 -0.18% 4.69% 2025-08-28
Bank Uralsib Pao 0.13 -0.001 -0.92% -25.35% 2025-08-28
Western Alliance Bancorporation 88.99 0.36 0.41% 10.75% 2025-08-28
Webster Financial 62.30 -0.33 -0.53% 31.80% 2025-08-28
Wells Fargo 81.98 -0.52 -0.63% 43.07% 2025-08-28
Wintrust Financial 138.16 0.45 0.33% 28.77% 2025-08-28
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28

Preço Dia Ano Data
USND 21705 115.02 0.53% 23.91% 2025-08-28
US Bank Index 78 0.09 0.12% 31.64% 2025-08-28