ZION

47.41

Mudança Diária:

-1.84%

Anual:

-0.90%

Preço Dia Ano
Associated Banc 19.42 -0.48 -2.41% -7.61%
American Express 126.85 -2.05 -1.59% -3.53%
Bank Of America 31.83 -0.50 -1.55% -7.36%
Truist Financial 51.30 -0.31 -0.60% -8.95%
BankUnited 37.21 -1.21 -3.14% 5.86%
BOK Financial 78.14 -1.47 -1.85% -5.78%
First Busey 22.86 -0.71 -3.01% -15.96%
BancorpSouth 29.58 -0.52 -1.72% -2.21%
Citigroup 62.35 -0.90 -1.42% -22.16%
Commerce Bancshares 68.39 -0.36 -0.52% -0.45%
Citizens Financial 39.02 -1.07 -2.67% -2.79%
Cullen/Frost Bankers 95.00 -1.84 -1.90% 0%
Chemical Financial 43.50 -0.06 -0.14% 26.31%
Comerica 62.68 -0.40 -0.63% -5.60%
Capital One Financial 107.92 -3.46 -3.11% 1.09%
Discover Financial Services 94.12 -5.74 -5.75% 10.29%
East West Bancorp 60.48 -1.60 -2.58% 27.50%
First Financial Bancorp 20.09 -0.37 -1.78% -18.76%
First Horizon National 14.35 -0.34 -2.31% -16.28%
Fifth Third Bancorp 30.51 -0.82 -2.62% 3.99%
First Republic Bank 153.67 -1.92 -1.23% 30.96%
Glacier Bancorp 49.38 -0.65 -1.30% 11.42%
Goldman Sachs 288.96 -1.51 -0.52% 16.96%
Huntington Bancshares 14.56 -0.12 -0.82% -1.15%
HSBC Holdings 413.60 5.60 1.37% -28.84%
JPMorgan Chase 135.05 -0.90 -0.66% -1.19%
KEY 18.26 -0.03 -0.16% -6.93%
M&T Bank 144.29 0.56 0.39% -10.86%
National Bank 35.24 -0.61 -1.69% -2.22%
New York Community Bancorp 10.92 -0.14 -1.26% -7.61%
Old National Bancorp 17.78 -0.23 -1.27% -1.28%
Bank Ozk 34.60 -0.02 -0.06% 23.09%
Pacwest Bancorp 30.26 0.26 0.87% -17.67%
Prosperity Bancshares 69.24 -1.77 -2.49% 0.19%
People's United Financial 14.16 -0.29 -2.01% -11.83%
PNC 153.71 -2.49 -1.59% 0.95%
Pinnacle Financial Partners 71.05 -1.43 -1.97% 15.55%
Regions Financial 17.83 -0.31 -1.71% 9.93%
Signature Bank 149.57 -4.15 -2.70% 2.45%
SVB Financial 455.64 -7.07 -1.53% 77.78%
Synovus Financial 37.18 -1.29 -3.35% -5.18%
Texas Capital Bancshares 66.86 -2.12 -3.07% 25.25%
Umpqua 15.58 -0.92 -5.58% -14.86%
US Bancorp 45.89 0.31 0.68% -16.47%
Western Alliance Bancorporation 68.75 -2.46 -3.45% 20.09%
Webster Financial 50.20 -1.55 -2.99% -2.71%
Wells Fargo 32.10 -0.35 -1.08% -33.90%
Wintrust Financial 63.84 -4.76 -6.92% -2.15%
Zions Bancorporation 47.41 -0.89 -1.84% -0.90%

Preço Dia Ano
NASDAQ 13524 67.41 0.50% 44.13%
S&P 500 3853 2.23 0.06% 15.92%