Zions Bancorporation - Preço Das Ações

Preço das Ações
43.54
Mudança Diária
-0.23 -0.53%
Mensal
-10.92%
Anual
10.12%
Q2 Previsão
41.01


Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.35 0.05 0.31% 13.97% 2025-04-15
Abu Dhabi Commercial Bank 10.30 0.04 0.39% 22.18% 2025-04-14
Abu Dhabi Islamic 16.26 0.12 0.74% 41.39% 2025-04-14
AIB Group plc 5.66 -0.10 -1.74% 13.20% 2025-04-16
Aktia Bank 9.35 0.01 0.11% 4.70% 2025-04-16
Associated Banc 19.60 -0.21 -1.06% -1.51% 2025-04-16
American Express 256.05 -1.82 -0.71% 17.27% 2025-04-16
Bank Of America 37.51 -0.50 -1.32% 8.41% 2025-04-16
Banco BPM SPA 9.30 -0.02 -0.26% 48.74% 2025-04-16
Banco Bradesco 11.37 -0.01 -0.09% -7.26% 2025-04-16
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.88% 2025-04-16
Bank of Ireland Group PLC 10.32 -0.18 -1.67% 6.63% 2025-04-16
BankUnited 30.46 -0.03 -0.10% 24.43% 2025-04-16
Banca Monte dei Paschi di Siena 6.54 -0.14 -2.14% 60.49% 2025-04-16
BOK Financial 91.48 0.30 0.33% 7.46% 2025-04-16
Banco Panamericano 7.31 -0.09 -1.22% -19.23% 2025-04-16
BRD 18.10 -0.20 -1.09% -11.27% 2025-04-14
First Busey 19.77 -0.15 -0.75% -9.73% 2025-04-16
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Citigroup 62.41 -1.94 -3.01% 9.80% 2025-04-16
Commerzbank 22.87 0.18 0.79% 75.38% 2025-04-16
Commerce Bancshares 60.28 1.53 2.60% 13.59% 2025-04-16
Citizens Financial 35.74 -0.30 -0.84% 10.42% 2025-04-16
Cullen/Frost Bankers 111.60 -0.20 -0.17% 3.75% 2025-04-16
Comerica 52.67 -0.30 -0.56% 5.32% 2025-04-16
Capital One Financial 161.82 -1.83 -1.12% 18.58% 2025-04-16
Discover Financial Services 157.92 -2.14 -1.34% 32.04% 2025-04-16
East West Bancorp 75.85 0.04 0.05% 6.00% 2025-04-16
First Financial Bancorp 22.35 -0.14 -0.62% 7.14% 2025-04-16
First Horizon National 17.45 -0.12 -0.65% 25.41% 2025-04-16
Fifth Third Bancorp 34.68 -0.39 -1.11% 1.54% 2025-04-16
Glacier Bancorp 39.27 0.69 1.79% 12.62% 2025-04-15
Goldman Sachs 504.06 -3.86 -0.76% 27.10% 2025-04-16
Huntington Bancshares 13.35 -0.05 -0.37% 1.52% 2025-04-16
HSBC Holdings 780.90 -2.60 -0.33% 22.76% 2025-04-16
Permanent TSB Holdings 1.51 -0.02 -0.99% -0.99% 2025-04-16
JPMorgan 231.48 -1.53 -0.66% 28.03% 2025-04-16
KeyCorp 14.18 -0.08 -0.53% -0.28% 2025-04-16
Bank Mayapada Internasional 184.00 0 0% -46.20% 2025-04-16
M&T Bank 160.01 0.40 0.25% 15.02% 2025-04-16
First Abu Dhabi Bank Pjsc 13.64 0.38 2.87% 3.33% 2025-04-14
Sharjah Islamic 2.37 0.06 2.60% 5.80% 2025-04-14
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Old National Bancorp 19.27 -0.21 -1.08% 24.48% 2025-04-16
Bank Ozk 39.17 -0.07 -0.18% -6.25% 2025-04-16
Prosperity Bancshares 65.84 -0.08 -0.12% 11.16% 2025-04-16
PNC 152.74 -2.29 -1.48% 4.27% 2025-04-16
Pinnacle Financial Partners 94.33 -0.03 -0.03% 19.48% 2025-04-16
Akb Primor'ye Pao 29,200.00 -400.00 -1.35% -35.11% 2025-04-15
Regions Financial 19.26 -0.19 -0.98% 2.07% 2025-04-16
Rocket Companies 12.27 -0.25 -1.96% 6.98% 2025-04-16
Synovus Financial 40.67 -0.30 -0.72% 11.02% 2025-04-16
Sterling Bank 5.23 -0.01 -0.19% 24.52% 2025-04-16
Texas Capital Bancshares 63.53 -0.68 -1.06% 14.45% 2025-04-16
Unicaja Banco 1.67 0.005 0.27% 50.40% 2025-04-16
US Bancorp 37.96 -0.66 -1.71% -7.32% 2025-04-16
Bank Uralsib Pao 0.15 -0.0004 -0.26% -22.47% 2025-04-16
Western Alliance Bancorporation 65.01 -1.06 -1.60% 17.60% 2025-04-16
Webster Financial 44.10 -0.26 -0.59% -2.73% 2025-04-16
Wells Fargo 64.35 -0.25 -0.39% 14.16% 2025-04-16
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15
Zions Bancorporation 43.54 -0.23 -0.53% 10.12% 2025-04-16

Preço Dia Ano Data
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US Bank Index 57 -0.58 -1.02% 13.24% 2025-04-16