Zions Bancorporation - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 18.40 0.35 1.94% 15.47% 2025-07-11
Access Holdings 24.90 0.10 0.40% 29.69% 2025-07-14
Abu Dhabi Commercial Bank 14.18 0.10 0.71% 76.37% 2025-07-11
Abu Dhabi Islamic 22.24 0.16 0.72% 84.72% 2025-07-11
AIB Group plc 6.74 -0.12 -1.68% 29.37% 2025-07-14
Aktia Bank 10.04 0.04 0.40% 9.13% 2025-07-14
Associated Banc 25.88 0.34 1.33% 15.90% 2025-07-14
American Express 320.92 1.45 0.45% 31.61% 2025-07-14
Bank Of America 47.07 0.34 0.73% 12.39% 2025-07-14
Banco BPM SPA 10.55 0.52 5.19% 69.10% 2025-07-14
Banco Bradesco 13.82 -0.01 -0.07% 20.17% 2025-07-14
Bank of Georgia Group 7,195.00 75.00 1.05% 59.36% 2025-07-14
Bank of Ireland Group PLC 11.99 -0.17 -1.36% 17.43% 2025-07-14
BankUnited 37.71 0.44 1.18% 15.00% 2025-07-14
Banca Monte dei Paschi di Siena 7.01 0.10 1.42% 41.35% 2025-07-14
BOK Financial 104.82 1.71 1.66% 6.76% 2025-07-14
Banco Panamericano 7.35 -0.08 -1.08% -13.73% 2025-07-14
BRD 18.70 -0.02 -0.11% -11.79% 2025-07-11
First Busey 24.42 0.46 1.92% -6.83% 2025-07-14
Cadence Bank 35.52 0.41 1.17% 15.14% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Commerzbank 28.91 0.61 2.16% 100.49% 2025-07-14
Commerce Bancshares 66.11 0.66 1.01% 11.00% 2025-07-14
Citizens Financial 47.88 0.21 0.44% 23.83% 2025-07-14
Cullen/Frost Bankers 137.51 1.11 0.81% 27.90% 2025-07-14
Comerica 63.83 0.41 0.65% 13.64% 2025-07-14
Capital One Financial 220.75 0.96 0.44% 52.86% 2025-07-14
Ecobank Transnational Incorporated 34.50 0.55 1.62% 60.47% 2025-07-14
East West Bancorp 108.00 1.05 0.98% 39.50% 2025-07-14
First Financial Bancorp 25.78 0.33 1.30% 5.35% 2025-07-14
First Horizon National 21.97 0.11 0.50% 29.92% 2025-07-14
First HoldCo 29.30 0.15 0.51% 30.36% 2025-07-14
Fifth Third Bancorp 43.75 -0.01 -0.02% 11.72% 2025-07-14
Glacier Bancorp 46.69 0.50 1.08% 13.13% 2025-07-14
Goldman Sachs 713.30 8.35 1.18% 45.19% 2025-07-14
Guaranty Trust Holding Company 93.85 -0.25 -0.27% 105.81% 2025-07-14
Huntington Bancshares 17.07 -0.32 -1.84% 24.33% 2025-07-14
HSBC Holdings 923.00 12.50 1.37% 39.05% 2025-07-14
Permanent TSB Holdings 2.09 -0.02 -0.95% 49.29% 2025-07-14
JPMorgan 288.70 1.84 0.64% 37.40% 2025-07-14
KeyCorp 18.36 0.03 0.16% 18.53% 2025-07-14
Bank Mayapada Internasional 181.00 -2.00 -1.09% -37.15% 2025-07-14
M&T Bank 203.05 1.14 0.56% 28.33% 2025-07-14
First Abu Dhabi Bank Pjsc 16.64 -0.14 -0.83% 33.98% 2025-07-11
Sharjah Islamic 2.77 0.03 1.09% 24.22% 2025-07-11
Flagstar Financial 11.49 0.22 1.95% 13.76% 2025-07-14
Old National Bancorp 23.32 0.16 0.69% 24.77% 2025-07-14
Bank Ozk 52.56 0.98 1.90% 18.38% 2025-07-14
Prosperity Bancshares 74.56 0.75 1.02% 14.23% 2025-07-14
PNC 197.45 0.43 0.22% 16.94% 2025-07-14
Pinnacle Financial Partners 119.04 0.84 0.71% 34.16% 2025-07-14
Akb Primor'ye Pao 24,200.00 600.00 2.54% -25.31% 2025-07-14
Regions Financial 24.70 0.01 0.04% 17.76% 2025-07-14
Rocket Companies 0.01 0 0% -99.91% 2025-07-15
Synovus Financial 54.69 0.15 0.28% 24.61% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Texas Capital Bancshares 87.79 1.44 1.67% 30.56% 2025-07-14
Unicaja Banco 2.07 0.02 1.17% 57.69% 2025-07-14
US Bancorp 47.06 -0.08 -0.17% 11.17% 2025-07-14
Bank Uralsib Pao 0.11 0.003 2.56% -37.50% 2025-07-14
Western Alliance Bancorporation 85.24 0.75 0.89% 22.05% 2025-07-14
Webster Financial 59.65 0.77 1.31% 24.56% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Wintrust Financial 132.87 1.00 0.76% 24.74% 2025-07-14
Zions Bancorporation 56.93 0.73 1.30% 18.06% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US Bank Index 74 0.45 0.61% 30.43% 2025-07-14