XRAY

58.71

Mudança Diária:

-2.39%

Anual:

29.55%

Preço Dia Ano
Agilent 114.99 -4.31 -3.61% 42.92%
AmerisourceBergen 102.99 -0.35 -0.34% 18.42%
Align Technology 520.45 -6.98 -1.32% 125.61%
Bruker 58.63 -2.55 -4.17% 30.29%
Cardinal Health 52.20 -1.05 -1.97% -0.53%
Cerner 68.22 -0.33 -0.48% -5.99%
Cantel Medical 73.00 -0.24 -0.33% 39.37%
Cooper Companies 371.56 -9.55 -2.51% 14.23%
Charles River Laboratories 268.16 -10.11 -3.63% 65.91%
Catalent 103.08 -5.29 -4.88% 100.00%
CVS Health 69.17 0.14 0.20% 7.47%
Danaher 214.41 -5.27 -2.40% 43.45%
Henry Schein 61.50 -1.21 -1.93% 3.80%
Integra LifeSciences 65.91 -2.01 -2.96% 31.66%
Idexx Laboratories 485.85 -12.17 -2.44% 90.41%
Illumina 399.61 -16.80 -4.03% 44.78%
IQVIA Holdings Inc 186.58 -4.01 -2.10% 35.00%
Intuitive Surgical 709.17 -17.98 -2.47% 24.77%
McKesson 172.31 0.10 0.06% 18.74%
Allscripts Healthcare Solutions 14.98 -0.02 -0.13% 107.48%
Medtronic 115.27 -2.68 -2.27% 15.06%
3M 177.63 -0.43 -0.24% 17.32%
Mettler Toledo International 1,059.42 -33.61 -3.07% 44.32%
Owens Minor 30.34 -1.55 -4.86% 411.64%
Patterson Companies 29.40 -0.79 -2.62% 22.30%
PerkinElmer 124.22 -2.16 -1.71% 46.83%
Repligen 183.21 -16.66 -8.34% 95.42%
Smith & Nephew PLC 1,351.00 -8.00 -0.59% -19.49%
Stryker 235.80 -7.08 -2.92% 24.37%
Thermo Fisher Scientific 441.46 -9.50 -2.11% 41.09%
Varian Medical Systems 175.70 -0.26 -0.15% 39.72%
Waters 261.63 -4.15 -1.56% 31.53%
Walgreens Boots Alliance 46.86 -0.77 -1.62% -3.94%
Dentsply International 58.71 -1.44 -2.39% 29.55%
Zimmer Biomet Holdings Inc 156.25 -3.50 -2.19% 20.95%
Zoetis 144.00 -5.32 -3.56% 3.18%

Preço Dia Ano
NASDAQ 12723 -274.28 -2.11% 45.60%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
S&P 500 3811 -51.25 -1.34% 28.23%