XRAY

59.73

Mudança Diária:

-7.11%

Anual:

38.07%

Preço Dia Ano
Agilent 155.12 0.85 0.55% 59.18%
AmerisourceBergen 121.80 -3.75 -2.99% 19.87%
Align Technology 699.08 -8.93 -1.26% 131.64%
Bruker 81.31 -0.34 -0.42% 86.92%
Cardinal Health 50.58 -8.40 -14.24% -4.76%
Cerner 79.86 -0.23 -0.29% 14.17%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Cooper Companies 410.81 -3.32 -0.80% 37.05%
Charles River Laboratories 409.07 -7.24 -1.74% 87.82%
Catalent 122.07 -0.83 -0.68% 38.31%
CVS Health 79.99 -1.56 -1.91% 24.75%
Danaher 307.28 1.66 0.54% 49.39%
Henry Schein 76.65 -0.65 -0.84% 14.44%
Integra LifeSciences 70.40 1.05 1.51% 47.25%
Idexx Laboratories 705.76 7.28 1.04% 81.07%
Illumina 513.11 8.51 1.69% 28.49%
IQVIA Holdings Inc 248.41 -1.45 -0.58% 54.25%
Intuitive Surgical 1,019.16 28.28 2.85% 47.44%
McKesson 199.62 -5.75 -2.80% 31.55%
Allscripts Healthcare Solutions 17.14 0.04 0.23% 87.73%
Medtronic 128.03 -0.35 -0.27% 32.36%
3M 197.73 0.20 0.10% 26.75%
Mettler Toledo International 1,528.66 13.40 0.88% 63.21%
Owens Minor 38.69 -0.32 -0.81% 192.85%
Patterson Companies 29.29 -0.99 -3.27% 5.40%
PerkinElmer 187.11 0.26 0.14% 57.17%
Repligen 254.66 2.07 0.82% 64.65%
Smith & Nephew PLC 1,390.00 -9.50 -0.68% -9.48%
Stryker 264.56 1.98 0.75% 40.28%
Thermo Fisher Scientific 542.24 3.36 0.62% 30.43%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 397.34 3.09 0.78% 88.63%
Walgreens Boots Alliance 46.87 0.33 0.70% 14.62%
Dentsply International 59.73 -4.57 -7.11% 38.07%
Zimmer Biomet Holdings Inc 150.17 1.94 1.31% 12.92%
Zoetis 202.93 -1.86 -0.91% 25.79%

Preço Dia Ano
NASDAQ 14895 114.58 0.78% 34.09%
US400 2706 24.86 0.93% 41.30%
US500 4424 23.54 0.53% 32.02%