ProLogis - Preço Das Ações

PLD

127.90

Mudança Diária:

-0.73%

Anual:

30.95%

Preço Dia Ano
Amazon 3,425.52 9.52 0.28% 10.67%
Alexandria Real Estate Equities 195.39 -1.34 -0.68% 23.27%
AvalonBay Communities 226.41 -0.86 -0.38% 52.94%
Brandywine Realty 13.52 -0.03 -0.22% 36.15%
Brixmor Property 22.91 -0.38 -1.63% 100.96%
Boston Properties 112.77 0.32 0.28% 40.30%
Mack Cali Realty 17.36 0.05 0.29% 36.48%
CoreSite Realty 137.00 -11.75 -7.90% 16.15%
Camden Property 149.75 -1.35 -0.89% 65.76%
CubeSmart 50.20 -0.60 -1.18% 57.27%
Douglas Emmett 31.35 -1.45 -4.42% 27.49%
Digital Realty 152.00 -1.93 -1.25% 7.03%
Physicians Realty 18.13 -0.36 -1.95% 4.14%
Duke Realty 48.85 -0.47 -0.95% 34.83%
EastGroup Properties 145.39 -26.28 -15.31% 12.81%
Equity Residential 81.54 -0.89 -1.08% 58.12%
Empire State Realty 3.45 -6.61 -65.71% -43.35%
Essex Property 327.52 -3.38 -1.02% 60.46%
Extra Space Storage 172.10 -5.10 -2.88% 63.21%
First Industrial Realty 46.50 -7.10 -13.25% 16.92%
Federal Realty Investment 86.69 -0.44 -0.37% 18.54%
Healthpeak Properties, Inc. 34.04 -0.46 -1.33% 27.35%
Home Depot 337.49 1.58 0.47% 25.67%
Highwoods Properties 44.51 -0.01 -0.02% 34.11%
Hudson Pacific Properties 28.60 1.75 6.52% 33.58%
Healthcare Realty 28.95 -2.09 -6.73% -0.65%
Healthcare Of America 28.00 -1.95 -6.51% 7.71%
Kimco Realty 21.60 -0.26 -1.19% 92.51%
Kilroy Realty 56.46 -12.30 -17.89% 8.22%
Mid-America Apartment Communities 157.73 -33.49 -17.51% 36.70%
Macerich 17.80 -0.40 -2.20% 163.31%
Monmouth Real Estate Investment 18.76 -0.13 -0.69% 38.45%
Medical Properties 20.51 -0.47 -2.24% 19.66%
Orate Office Properties 24.75 -3.25 -11.61% 8.89%
Piedmont Office Realty 13.04 -4.42 -25.32% -7.48%
Paramount Group 8.85 -0.01 -0.11% 23.26%
ProLogis 127.90 -0.94 -0.73% 30.95%
Public Storage 303.88 -1.54 -0.50% 39.09%
Rexford Industrial Realty 55.17 -3.75 -6.36% 23.31%
Sabra Health Care Reit 15.23 -0.30 -1.93% 9.84%
SL Green Realty 73.25 1.03 1.43% 57.80%
Simon Property Group 133.85 -1.27 -0.94% 110.52%
STAG Industrial 39.89 0.21 0.52% 32.70%
Terreno Realty 60.10 -4.46 -6.91% 10.70%
UDR 53.55 -0.43 -0.80% 65.23%
Vornado Realty 44.10 0.80 1.85% 31.84%
Ventas 55.38 -1.10 -1.95% 32.90%
Welltower Inc 83.30 -2.44 -2.85% 56.40%
Walmart 143.17 0.40 0.28% 4.30%

Preço Dia Ano
US500 4457 6.50 0.15% 35.11%