PLD ProLogis | Preço Das Ações

Name: PLD ProLogis | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PLD,ProLogis,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
AMZN	Amazon	2,442.37	41.27	1.72%	44.29%	2020-05-29
COR	CoreSite Realty	124.82	-2.93	-2.29%	8.98%	2020-05-29
EGP	EastGroup Properties	116.25	-3.36	-2.81%	3.99%	2020-05-29
HD	Home Depot	248.48	3.34	1.36%	31.08%	2020-05-29
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	12.98	-0.06	-0.46%	-5.87%	2020-05-29
PLD	ProLogis	91.50	-1.55	-1.67%	21.84%	2020-05-29
REXR	Rexford Industrial Realty	39.80	-0.31	-0.77%	4.52%	2020-05-29
WMT	Walmart	124.06	0.37	0.30%	21.68%	2020-05-29

		Preço			Dia	Ano	Data
SPX	S&P 500	3045		14.58	0.48%	10.95%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,405	22	0.09%
S&P 500	3,045	1	0.02%
NASDAQ 100	9,569	13	0.14%
NIKKEI 225	21,984	106	0.48%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,795	39	0.67%
SHANGHAI	2,908	56	1.97%
SENSEX	33,288	864	2.67%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11333	0.0032	0.29%
GBPUSD	1.23814	0.0036	0.29%
AUDUSD	0.67256	0.0060	0.90%
NZDUSD	0.62392	0.0035	0.56%
USDJPY	107.55	0.2170	-0.20%
USDCNY	7.13185	0.0004	-0.01%
USDCHF	0.96065	0.0001	-0.01%
USDCAD	1.37298	0.0025	-0.18%
USDMXN	22.0450	0.1225	-0.55%
USDINR	75.3150	0.2750	-0.36%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1013	0.0587	-0.08%
DXY	98.026	0.3183	-0.32%
BTCUSD	9,536.17	169	-1.74%
[+]

	Atual	Chg	%Chg
Crude Oil	35.1700	0.32	-0.90%
Brent	37.5100	2.18	6.17%
Natural gas	1.7920	0.05	-2.56%
Gasoline	1.0774	0.05	5.02%
Heating oil	1.0317	0.07	6.95%
Gold	1,741.40	12.30	0.71%
Silver	18.3005	0.45	2.54%
Copper	2.4565	0.01	0.49%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.2500	4.75	0.57%
Wheat	518.7500	2.25	-0.43%
Cotton	58.15	0.56	0.97%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.65	0.007	0.01%
UK	0.19	0.001	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Poland	1.19	0.009	0.01%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Belgium	-0.01	0.011	-0.01%
Canada	0.53	0.026	-0.03%
[+]