ProLogis - Preço Das Ações

Preço das Ações
131.24
Mudança Diária
-0.13%
Anual
0.95%

Preço Dia Ano
Amazon 139.41 -1.39 -0.99% -16.57%
Alexandria Real Estate Equities 162.52 2.74 1.71% -22.27%
AvalonBay Communities 206.44 1.53 0.75% -9.27%
Brandywine Realty 8.53 0.01 0.12% -37.78%
Brixmor Property 22.67 0.45 2.03% -2.45%
Boston Properties 86.68 0.09 0.10% -26.05%
VERIS RESIDENTIAL INC 13.95 -0.06 -0.43% -20.06%
Camden Property 137.99 0.71 0.52% -5.53%
CubeSmart 48.10 0.56 1.18% -3.47%
Douglas Emmett 21.91 -0.13 -0.59% -32.61%
Digital Realty 130.98 1.51 1.17% -16.93%
Physicians Realty 17.60 0.36 2.09% -4.92%
Duke Realty 62.04 -0.08 -0.13% 21.91%
EastGroup Properties 171.71 1.68 0.99% -1.21%
Equity Residential 75.75 0.53 0.70% -9.42%
Empire State Realty 7.95 0.23 2.98% -26.53%
Essex Property 280.83 2.08 0.75% -12.64%
Extra Space Storage 200.36 3.14 1.59% 14.27%
First Industrial Realty 53.26 0.25 0.47% -3.39%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Healthpeak Properties, Inc. 27.22 0.71 2.68% -24.68%
Home Depot 311.97 2.28 0.74% -5.11%
Highwoods Properties 33.63 0.45 1.36% -27.91%
Hudson Pacific Properties 14.24 0.07 0.49% -47.06%
Healthcare Realty Trust Inc 25.35 0.23 0.92% 5.72%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kilroy Realty 51.85 0.33 0.64% -22.17%
Mid-America Apartment Communities 179.54 0 0% -5.42%
Macerich 10.80 0.42 4.05% -35.87%
Medical Properties 16.18 0.30 1.89% -19.62%
Orate Office Properties 26.93 0.52 1.97% -5.74%
Piedmont Office Realty 13.06 0.13 1.01% -29.33%
Paramount Group 7.54 0.08 1.07% -16.78%
ProLogis 131.24 -0.17 -0.13% 0.95%
Public Storage 335.71 4.51 1.36% 8.37%
Rexford Industrial Realty 65.04 0.27 0.42% 5.46%
Sabra Health Care Reit 15.81 0.63 4.15% -7.71%
SL Green Realty 47.84 1.05 2.24% -34.13%
Simon Property Group 108.84 2.34 2.20% -18.08%
STAG Industrial 32.99 0.26 0.79% -20.53%
Terreno Realty 63.33 0.44 0.70% -7.03%
UDR 47.11 0.35 0.75% -13.72%
Vornado Realty 28.49 0.83 3.00% -32.57%
Ventas 49.67 0.72 1.47% -13.50%
Welltower Inc 81.60 0.92 1.14% -4.63%
Walmart 127.61 1.03 0.81% -12.34%

Preço Dia Ano
US500 4149 -5.13 -0.12% -6.49%