PLD

100.60

Mudança Diária:

1.61%

Anual:

9.89%

Preço Dia Ano
Amazon 3,195.34 10.27 0.32% 77.44%
Alexandria Real Estate Equities 162.14 -0.44 -0.27% -0.23%
AvalonBay Communities 167.87 -3.18 -1.86% -21.71%
Brandywine Realty 11.00 -0.61 -5.25% -28.71%
Brixmor Property 16.14 -0.35 -2.12% -26.44%
Boston Properties 102.43 0.08 0.08% -26.06%
Mack Cali Realty 10.37 -0.20 -1.41% -51.52%
CoreSite Realty 123.11 -1.20 -0.97% 8.57%
Camden Property 97.74 -0.88 -0.89% -12.38%
CubeSmart 31.87 -0.82 -2.51% 3.34%
Douglas Emmett 25.00 -0.44 -1.36% -43.27%
Digital Realty 136.73 0.98 0.72% 13.05%
Physicians Realty 17.55 -0.22 -1.24% -8.55%
Duke Realty 38.39 -0.32 -0.83% 9.12%
EastGroup Properties 140.59 2.59 1.88% 3.23%
Equity Residential 59.20 -1.25 -2.07% -30.43%
Empire State Realty 9.70 0.05 0.52% -30.52%
Essex Property 250.01 -4.39 -1.73% -19.91%
Extra Space Storage 110.00 -1.99 -1.78% 3.72%
First Industrial Realty 42.48 0.03 0.07% -0.23%
Federal Realty Investment 88.37 -2.67 -2.93% -33.09%
Healthpeak Properties, Inc. 29.88 -0.63 -2.06% 12.71%
Home Depot 275.99 2.03 0.74% 25.16%
Highwoods Properties 38.87 -0.26 -0.66% -19.94%
Hudson Pacific Properties 26.87 -0.14 -0.52% -24.94%
Healthcare Realty 30.25 -0.44 -1.43% -8.86%
Healthcare Of America 26.00 -0.69 -2.59% -14.33%
Kimco Realty 15.07 -0.20 -1.31% -30.30%
Kilroy Realty 63.10 -0.25 -0.39% -24.20%
Liberty Property 62.00 0 0% 0.62%
Mid-America Apartment Communities 124.00 -1.03 -0.82% -8.90%
Macerich 10.85 -0.08 -0.73% -59.71%
Monmouth Real Estate Investment 14.80 0 0% -3.46%
Medical Properties 19.57 -0.20 -1.01% -5.73%
Orate Office Properties 27.24 -0.08 -0.29% -6.65%
Piedmont Office Realty 14.74 -1.82 -10.99% -33.36%
Paramount Group 9.70 -0.20 -2.02% -28.62%
ProLogis 100.60 1.59 1.61% 9.89%
Public Storage 220.03 -3.27 -1.46% 4.44%
Rexford Industrial Realty 48.61 0.06 0.12% 1.57%
Sabra Health Care Reit 17.11 -0.29 -1.67% -23.20%
SL Green Realty 60.55 -0.13 -0.21% -29.04%
Simon Property Group 85.55 -1.64 -1.88% -43.42%
STAG Industrial 30.07 -0.23 -0.76% -2.97%
Terreno Realty 58.33 -0.27 -0.46% 1.06%
UDR 39.22 -0.54 -1.36% -18.38%
Vornado Realty 40.33 -0.29 -0.71% -37.54%
Ventas 47.90 -1.33 -2.70% -17.85%
Welltower Inc 64.54 -0.72 -1.10% -23.68%
Walmart 151.60 -0.23 -0.15% 27.30%

Preço Dia Ano
S&P 500 3638 13.35 0.37% 15.74%