ProLogis - Preço Das Ações

Preço das Ações
96.13
Mudança Diária
1.22 1.29%
Mensal
-16.96%
Anual
-19.05%
Q2 Previsão
93.86


Preço Chg Dia Ano Data
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Alexandria Real Estate Equities 76.85 2.47 3.31% -37.92% 2025-04-11
AvalonBay Communities 192.86 -0.70 -0.36% 3.80% 2025-04-11
Brixmor Property 24.45 0.40 1.66% 14.04% 2025-04-11
Boston Properties 60.55 0.83 1.39% -2.29% 2025-04-11
Veris Residential 15.06 -0.04 -0.26% 4.80% 2025-04-11
Camden Property 107.88 -0.18 -0.17% 8.03% 2025-04-11
CubeSmart 37.70 0.65 1.75% -13.97% 2025-04-11
Douglas Emmett 13.39 0.11 0.83% 0.98% 2025-04-11
Digital Realty 145.07 2.78 1.95% 1.35% 2025-04-11
Healthpeak Properties Inc 18.16 -0.01 -0.06% -1.94% 2025-04-11
EastGroup Properties 155.06 2.88 1.89% -9.35% 2025-04-11
Equity Residential 64.67 0.43 0.67% 2.97% 2025-04-11
Empire State Realty 7.04 0.18 2.62% -23.48% 2025-04-11
Essex Property 263.19 -0.13 -0.05% 9.95% 2025-04-11
Extra Space Storage 133.73 2.13 1.61% -4.83% 2025-04-11
First Industrial Realty 45.64 0.92 2.06% -10.86% 2025-04-11
Federal Realty Investment 90.33 1.36 1.52% -9.41% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
Highwoods Properties 26.41 0.33 1.27% 7.88% 2025-04-11
Kimco Realty 20.13 0.35 1.74% 12.18% 2025-04-11
Kilroy Realty 29.76 0.43 1.47% -11.08% 2025-04-11
Mid-America Apartment Communities 154.28 -0.66 -0.43% 16.93% 2025-04-11
Macerich 13.92 -0.41 -2.86% -13.43% 2025-04-11
Medical Properties 5.28 0.11 2.13% 32.33% 2025-04-11
COPT Defense Properties 25.56 0.36 1.43% 10.32% 2025-04-11
Piedmont Office Realty 6.15 0.02 0.33% -6.82% 2025-04-11
Paramount 4.14 0.11 2.73% -11.73% 2025-04-11
ProLogis 96.13 1.22 1.29% -19.05% 2025-04-11
Public Storage 280.16 1.83 0.66% 1.69% 2025-04-11
Rexford Industrial Realty 32.50 0.56 1.75% -30.38% 2025-04-11
SL Green Realty 49.75 0.63 1.27% -2.44% 2025-04-11
Simon Property 147.99 0.48 0.33% 0.72% 2025-04-11
STAG Industrial 31.44 0.54 1.75% -15.23% 2025-04-11
Terreno Realty 54.60 0.64 1.19% -10.17% 2025-04-11
UDR 39.43 0.02 0.04% 5.95% 2025-04-11
Vornado Realty 33.21 0.36 1.08% 16.12% 2025-04-11
Ventas 66.09 0.54 0.82% 54.58% 2025-04-11
Welltower 140.49 -1.37 -0.97% 56.58% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14