ProLogis - Preço Das Ações

Preço das Ações
106.81
Mudança Diária
-1.68 -1.55%
Mensal
0.22%
Anual
-16.25%
Q3 Previsão
107.62

Preço Chg Dia Ano Data
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
Alexandria Real Estate Equities 76.43 -1.60 -2.05% -33.38% 2025-07-31
AvalonBay Communities 186.28 -10.03 -5.11% -12.33% 2025-07-31
Brixmor Property 26.26 -0.30 -1.13% 3.10% 2025-07-31
Boston Properties 65.43 -1.00 -1.51% -6.81% 2025-07-31
Veris Residential 14.00 -0.20 -1.41% -10.88% 2025-07-31
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
CubeSmart 38.72 -2.40 -5.84% -18.62% 2025-07-31
Douglas Emmett 15.14 -0.25 -1.62% -5.90% 2025-07-31
Digital Realty 176.44 -0.86 -0.49% 15.89% 2025-07-31
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 163.28 -1.31 -0.80% -12.68% 2025-07-31
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Empire State Realty 7.27 -0.05 -0.68% -32.50% 2025-07-31
Essex Property 260.54 -7.92 -2.95% -8.67% 2025-07-31
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
First Industrial Realty 48.94 -0.33 -0.67% -10.56% 2025-07-31
Federal Realty Investment 92.16 -1.42 -1.52% -19.15% 2025-07-31
Home Depot 367.28 -4.80 -1.29% 2.64% 2025-07-31
Highwoods Properties 28.70 -0.33 -1.14% -7.33% 2025-07-31
Kimco Realty 21.34 -0.56 -2.56% -1.73% 2025-07-31
Kilroy Realty 36.94 -0.15 -0.40% -0.08% 2025-07-31
Mid-America Apartment Communities 143.15 -5.64 -3.79% -2.17% 2025-07-31
Macerich 16.76 0.20 1.21% 4.68% 2025-07-31
Medical Properties 4.17 0.04 0.85% -13.41% 2025-07-31
COPT Defense Properties 27.27 -0.05 -0.18% -5.74% 2025-07-31
Piedmont Office Realty 7.48 -0.09 -1.12% -13.58% 2025-07-31
Paramount 6.11 0.08 1.33% 16.60% 2025-07-31
ProLogis 106.81 -1.68 -1.55% -16.25% 2025-07-31
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
Rexford Industrial Realty 36.72 -0.47 -1.26% -26.72% 2025-07-31
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
Simon Property 163.79 -1.67 -1.01% 6.66% 2025-07-31
STAG Industrial 34.32 -0.61 -1.75% -15.90% 2025-07-31
Terreno Realty 55.61 -0.37 -0.66% -18.71% 2025-07-31
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 38.42 -0.17 -0.44% 31.26% 2025-07-31
Ventas 67.32 0.84 1.26% 22.55% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31
Walmart 97.86 0.27 0.28% 40.42% 2025-07-31

Preço Dia Ano Data
US500 6336 -23.51 -0.37% 16.33% 2025-08-01