Invesco - Preço Das Ações

Preço das Ações
14.38
Mudança Diária
-0.15 -1.03%
Mensal
-10.44%
Anual
-15.14%
Q2 Previsão
16.27
Preço Chg Dia Ano Data
8628 Matsui Securities 806.00 -11.00 -1.35% 3.87% 2024-04-25
AMG Affiliated Managers 158.21 -3.86 -2.38% 12.94% 2024-04-25
AMP Ameriprise Financial 404.52 -8.17 -1.98% 38.29% 2024-04-25
APAM Artisan Partners Asset Management 40.80 -1.40 -3.32% 18.19% 2024-04-25
APO Apollo Global Management 111.40 -1.32 -1.17% 80.76% 2024-04-25
BAC Bank Of America 37.59 -0.75 -1.96% 30.34% 2024-04-25
BEN Franklin Resources 24.92 -0.42 -1.64% -4.78% 2024-04-25
BK Bank Of New York Mellon 56.97 -1.02 -1.75% 36.32% 2024-04-25
BLK BlackRock 751.08 -13.64 -1.78% 15.43% 2024-04-25
BX Blackstone 120.54 -3.43 -2.76% 41.29% 2024-04-25
C Citigroup 61.37 -1.15 -1.84% 28.12% 2024-04-25
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 213.83 1.07 0.50% 13.87% 2024-04-25
GPN Global Payments 123.54 -3.97 -3.11% 18.12% 2024-04-25
GS Goldman Sachs 415.98 -7.10 -1.68% 22.53% 2024-04-25
ICE Intercontinental Exchange 131.13 -1.45 -1.09% 25.35% 2024-04-25
IVZ Invesco 14.38 -0.15 -1.03% -15.14% 2024-04-25
JPM JPMorgan 192.39 -0.76 -0.39% 39.75% 2024-04-25
KKR KKR 94.71 -2.07 -2.13% 85.55% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
LSE London Stock Exchange 8,943.00 135.00 1.53% 11.98% 2024-04-25
MKTX MarketAxess 203.32 -1.02 -0.50% -34.53% 2024-04-25
MS Morgan Stanley 92.19 -1.70 -1.81% 4.69% 2024-04-25
NDAQ NASDAQ 59.08 -2.46 -4.00% 9.14% 2024-04-25
NTRS Northern 83.14 -1.15 -1.36% 6.37% 2024-04-25
OMF OneMain Holdings 50.23 -1.08 -2.10% 30.03% 2024-04-25
PSEC Prospect Capital 5.41 -0.03 -0.55% -19.01% 2024-04-25
PUK Prudential Public 18.15 -0.49 -2.63% -34.92% 2024-04-25
REI Reinet Investments 43,261.00 -528.00 -1.21% 8.19% 2024-04-25
RJF Raymond James Financial 118.56 -9.11 -7.13% 29.76% 2024-04-25
SCHW Charles Schwab 74.31 -0.92 -1.22% 45.62% 2024-04-25
SF Stifel Financial 78.20 -0.08 -0.10% 32.84% 2024-04-25
SQ Square 71.71 -2.32 -3.13% 17.56% 2024-04-25
STT State Street 73.04 -1.18 -1.59% 4.61% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 14.00 0.10 0.72% 374.58% 2024-04-25
TROW T. Rowe Price 108.14 -3.01 -2.71% -0.29% 2024-04-25
VOYA Voya Financial 69.03 -0.56 -0.80% -8.16% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24

Preço Dia Ano Data
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25