Invesco - Preço Das Ações

Preço das Ações
14.18
Mudança Diária
-0.14 -0.98%
Mensal
17.19%
Anual
-4.80%
Q2 Previsão
14.11


Preço Chg Dia Ano Data
Matsui Securities 724.00 2.00 0.28% -10.29% 2025-05-07
Affiliated Managers 172.59 -0.01 -0.01% 10.95% 2025-05-06
Ameriprise Financial 475.82 -4.69 -0.98% 11.96% 2025-05-06
Artisan Partners Asset Management 39.68 -0.34 -0.85% -8.53% 2025-05-06
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
Prospect Capital 3.60 0.05 1.41% -31.56% 2025-05-06
Pershing Square Holdings Ord 3,602.00 -32.00 -0.88% -13.70% 2025-05-06
Prudential Public 21.69 -0.09 -0.41% 13.44% 2025-05-06
Reinet Investments 48,277.00 -723.00 -1.48% 8.53% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
Stifel Financial 88.14 -0.90 -1.01% 6.46% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Transnational Corp Of Nigeria 43.25 -1.75 -3.89% 233.98% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
Voya Financial 60.24 -0.40 -0.66% -18.33% 2025-05-06
Virtus Investment Partners 159.62 0.12 0.08% -28.93% 2025-05-06

Preço Dia Ano Data
US500 5640 -43.47 -0.77% 8.71% 2025-05-07