Preço das Ações
17.71
Mudança Diária
-0.76%
Anual
-36.22%

Preço Dia Ano
Affiliated Managers 123.26 -1.59 -1.27% -23.35%
Ameriprise Financial 261.18 -0.43 -0.16% 1.57%
Artisan Partners Asset Management 34.60 -0.68 -1.93% -32.33%
Apollo Global Management 53.55 -0.65 -1.20% -6.67%
Bank Of America 34.77 -0.41 -1.15% -18.66%
Franklin Resources 24.97 -0.13 -0.50% -27.85%
Bank Of New York Mellon 43.29 -0.17 -0.39% -16.89%
BlackRock 599.73 -15.60 -2.54% -29.40%
Blackstone 104.97 -2.85 -2.64% 19.58%
Citigroup 47.49 -0.15 -0.31% -38.66%
Carlyle 37.37 -0.30 -0.80% -14.11%
CME 196.25 -3.85 -1.92% -9.32%
Federated Hermes Inc. 30.73 -0.56 -1.79% -7.58%
Focus Financial Partners Inc 35.55 -0.67 -1.85% -24.57%
Global Payments 119.89 -2.31 -1.89% -39.08%
GS 303.44 -3.55 -1.16% -17.82%
Intercontinental Exchange 97.29 -0.98 -1.00% -13.50%
Invesco 17.71 -0.14 -0.76% -36.22%
JPMorgan 118.23 -0.86 -0.72% -28.20%
KKR & Co LP 51.13 -0.44 -0.85% -7.77%
LPL Financial 171.48 -2.89 -1.66% 14.34%
London Stock Exchange 7,236.00 16.00 0.22% 0.81%
MarketAxess 257.84 -5.54 -2.10% -43.34%
Morgan Stanley 79.93 -0.61 -0.76% -9.26%
NASDAQ OMX 146.34 -1.15 -0.78% -10.63%
Northern 103.35 -0.80 -0.77% -14.32%
OneMain Holdings 41.74 -0.59 -1.39% -23.50%
Prudential Public 24.15 0.27 1.13% -44.10%
Raymond James Financial 94.24 -0.69 -0.73% -29.76%
Charles Schwab 64.13 -1.40 -2.14% -12.45%
Stifel Financial 61.95 -0.67 -1.06% -11.61%
Square 81.52 -2.63 -3.13% -59.83%
State Street 68.34 -0.82 -1.19% -21.22%
T. Rowe Price 121.29 -0.52 -0.42% -36.52%
Voya Financial 62.45 -0.17 -0.27% -8.90%
Virtus Investment Partners 172.81 -0.11 -0.06% -35.53%

Preço Dia Ano
US500 4010 -14.02 -0.35% -3.69%