Invesco - Preço Das Ações


Preço Chg Dia Ano Data
Matsui Securities 715.00 11.00 1.56% -14.06% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
London Stock Exchange 10,450.00 -100.00 -0.95% 10.75% 2025-07-23
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
Prospect Capital 3.42 0.06 1.79% -38.71% 2025-07-22
Pershing Square Holdings Ord 4,300.00 40.00 0.94% 5.03% 2025-07-23
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
Reinet Investments 51,613.00 -1,285.00 -2.43% 12.96% 2025-07-22
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22

Preço Dia Ano Data
US500 6338 4.03 0.06% 16.79% 2025-07-23