Preço Dia Ano
Affiliated Managers 160.63 -0.81 -0.50% 118.60%
Ameriprise Financial 254.62 -3.94 -1.52% 69.54%
Artisan Partners Asset Management 53.78 -0.01 -0.02% 73.71%
Apollo Global Management 57.51 -0.28 -0.48% 12.13%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Franklin Resources 33.92 -0.87 -2.50% 52.59%
Bank Of New York Mellon 49.64 -0.77 -1.53% 29.17%
BlackRock 876.78 -3.88 -0.44% 61.46%
Blackstone 95.61 0.20 0.21% 68.74%
Citigroup 75.16 -1.32 -1.73% 41.86%
Carlyle 43.53 -0.65 -1.47% 41.47%
CME 216.70 2.24 1.04% 24.08%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.18 -0.38 -1.17% 43.23%
Focus Financial Partners Inc 53.79 0.75 1.41% 92.45%
Global Payments 192.21 -1.29 -0.67% 6.77%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
Intercontinental Exchange 113.84 1.17 1.04% 21.40%
Invesco 28.77 -0.53 -1.81% 167.88%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KKR & Co LP 55.29 -1.21 -2.14% 83.93%
LPL Financial 138.09 -0.93 -0.67% 70.52%
London Stock Exchange 7,886.00 116.00 1.49% -2.59%
MarketAxess 454.71 13.85 3.14% -9.26%
Morgan Stanley 90.72 -1.33 -1.44% 91.39%
Nasdaq Omx 175.16 2.21 1.28% 49.24%
Northern 116.47 -1.12 -0.95% 39.45%
OneMain Holdings 59.25 -0.05 -0.08% 105.37%
Prudential Public 42.01 -0.04 -0.10% 45.39%
Raymond James Financial 129.01 -20.99 -13.99% 77.07%
Charles Schwab 72.01 -1.91 -2.58% 96.48%
Stifel Financial 64.85 -0.54 -0.83% 33.38%
Standard Life Aberdeen PLC 287.70 2.90 1.02% 12.34%
Square 230.95 11.61 5.29% 153.96%
State Street 84.79 1.05 1.25% 35.34%
T. Rowe Price 192.63 -1.32 -0.68% 55.90%
Voya Financial 63.47 -1.57 -2.41% 33.12%
Virtus Investment Partners 290.00 -3.74 -1.27% 155.73%
Waddell & Reed Financial 24.98 0 0% 77.29%

Preço Dia Ano
US500 4257 2.91 0.07% 36.27%