Linde - Preço Das Ações


Preço Chg Dia Ano Data
Covestro 59.94 0.04 0.07% 20.94% 2025-05-29
Mitsubishi Chem 765.20 -2.40 -0.31% -5.87% 2025-05-30
Adriatic Metals 5.05 -0.01 -0.20% 24.38% 2025-05-29
Air Liquide 181.98 -0.64 -0.35% 0.86% 2025-05-29
Arkema 63.20 -0.35 -0.55% -32.94% 2025-05-29
Akzo Nobel 59.42 0.14 0.24% -7.16% 2025-05-29
Albemarle 57.47 -0.56 -0.96% -53.49% 2025-05-29
Air Products & Chemicals 273.08 1.26 0.46% 5.00% 2025-05-29
Ashland 50.92 1.14 2.29% -48.89% 2025-05-29
Avient 36.56 0.22 0.61% -17.29% 2025-05-29
Avery Dennison 179.68 1.80 1.01% -19.07% 2025-05-29
Axalta Coating Systems 31.21 0.10 0.32% -9.93% 2025-05-29
Cabot 75.14 0.76 1.02% -25.90% 2025-05-29
Chemours 10.11 0.10 1.00% -60.49% 2025-05-29
Celanese 54.56 0.64 1.19% -63.19% 2025-05-29
CF Industries 90.14 -1.36 -1.49% 16.79% 2025-05-29
Corteva 69.71 -0.61 -0.87% 26.19% 2025-05-29
Dupont De Nemours 68.66 0.58 0.85% -16.12% 2025-05-29
Dow 28.77 0.40 1.41% -49.56% 2025-05-29
Ecolab 264.26 1.56 0.59% 16.92% 2025-05-29
Endeavour 2,278.00 2.00 0.09% 32.52% 2025-05-29
Eastman Chemical 81.50 0.60 0.74% -17.08% 2025-05-29
FMC 39.32 -0.12 -0.30% -35.09% 2025-05-29
HB Fuller 55.98 0.31 0.56% -28.84% 2025-05-29
Huntsman 11.38 0.29 2.62% -53.93% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
LyondellBasell Industries 57.56 0.49 0.86% -40.79% 2025-05-29
Mosaic 35.94 -0.10 -0.28% 19.44% 2025-05-29
Nutrien 81.17 -1.23 -1.49% 3.52% 2025-05-29
Olin 20.13 0.25 1.26% -62.23% 2025-05-29
PPG Industries 111.25 0.74 0.67% -12.54% 2025-05-29
RPM International 113.68 0.35 0.31% 3.37% 2025-05-29
Sherwin-Williams 355.86 1.18 0.33% 17.85% 2025-05-29
Solvay 29.06 -0.24 -0.82% -15.30% 2025-05-29
Tronox 5.10 0.28 5.81% -74.15% 2025-05-29
Umicore 9.60 0.23 2.40% -47.11% 2025-05-29
Westlake Chemical 71.53 0.97 1.37% -55.15% 2025-05-29

Preço Dia Ano Data
US500 5900 23.62 0.40% 11.79% 2025-05-30