Linde - Preço Das Ações



Preço Chg Dia Ano Data
Covestro 58.52 -0.04 -0.07% 14.84% 2025-04-15
Mitsubishi Chem 655.90 -2.40 -0.36% -27.26% 2025-04-16
Adriatic Metals 4.21 -0.08 -1.75% 1.82% 2025-04-16
Air Liquide 174.26 3.66 2.15% -6.17% 2025-04-15
Arkema 62.45 0.50 0.81% -34.71% 2025-04-15
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Air Products & Chemicals 265.35 -7.03 -2.58% 14.82% 2025-04-15
Ashland 50.36 -0.31 -0.61% -46.39% 2025-04-15
Avient 31.63 -0.13 -0.41% -24.29% 2025-04-15
Avery Dennison 169.51 -2.67 -1.55% -19.86% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
Berry Plastics 67.49 -0.80 -1.17% 19.66% 2025-04-15
Cabot 78.41 -0.70 -0.88% -15.41% 2025-04-15
Chemours 11.11 -0.41 -3.56% -57.93% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
CF Industries 73.18 0.81 1.12% -6.01% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Dow 27.72 -1.17 -4.03% -51.62% 2025-04-15
Ecolab 238.19 -0.22 -0.09% 8.19% 2025-04-15
Endeavour 2,052.00 18.00 0.89% 20.21% 2025-04-15
Eastman Chemical 77.70 -1.66 -2.09% -20.03% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
HB Fuller 53.56 -0.39 -0.72% -28.76% 2025-04-15
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
Mosaic 26.42 -0.13 -0.47% -13.19% 2025-04-15
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
Olin 20.25 -0.63 -3.02% -62.16% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
RPM International 104.94 -0.94 -0.89% -2.73% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Solvay 31.74 1.08 3.52% 10.28% 2025-04-15
Tronox 5.25 -0.19 -3.49% -67.35% 2025-04-15
Umicore 7.75 0.14 1.77% -63.19% 2025-04-15
Westlake Chemical 90.05 -0.06 -0.07% -40.03% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.54% 2025-04-16