Linde - Preço Das Ações



Preço Chg Dia Ano Data
Covestro 58.72 -0.66 -1.11% 19.30% 2025-05-06
Mitsubishi Chem 704.50 7.50 1.08% -21.91% 2025-05-02
Adriatic Metals 3.92 -0.03 -0.76% -14.22% 2025-05-06
Air Liquide 184.30 0.38 0.21% 0.17% 2025-05-06
Arkema 66.70 -0.15 -0.22% -31.97% 2025-05-06
Akzo Nobel 57.52 -0.90 -1.54% -10.52% 2025-05-06
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
Ashland 49.69 0.26 0.53% -48.95% 2025-05-05
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
Avery Dennison 170.93 -0.39 -0.22% -22.75% 2025-05-05
Axalta Coating Systems 33.29 0.13 0.39% -6.17% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Cabot 77.50 -0.49 -0.63% -19.22% 2025-05-05
Chemours 12.10 -0.40 -3.20% -55.77% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
CF Industries 80.89 0.37 0.46% 8.58% 2025-05-05
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
Ecolab 255.07 0.05 0.02% 11.38% 2025-05-05
Endeavour 2,184.00 80.00 3.80% 29.69% 2025-05-06
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
FMC 35.85 -1.96 -5.17% -41.16% 2025-05-05
HB Fuller 53.66 -0.66 -1.22% -31.60% 2025-05-05
Huntsman 11.61 -0.51 -4.21% -53.15% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
Mosaic 30.61 0.16 0.53% 6.64% 2025-05-05
Nutrien 77.64 -0.87 -1.11% 5.20% 2025-05-05
Olin 20.64 -1.56 -7.03% -62.25% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
RPM International 109.97 -0.34 -0.31% -1.11% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Solvay 34.26 0.02 0.06% -1.44% 2025-05-06
Tronox 5.37 -0.35 -6.12% -71.31% 2025-05-05
Umicore 8.16 0.01 0.12% -63.60% 2025-05-06
Westlake Chemical 78.22 -1.63 -2.04% -48.98% 2025-05-05

Preço Dia Ano Data
US500 5628 -36.29 -0.64% 8.48% 2025-05-06