Royal Caribbean Cruises - Preço Das Ações

Preço das Ações
229.92
Mudança Diária
9.09 4.11%
Mensal
22.32%
Anual
66.28%
Q2 Previsão
225.11


Preço Chg Dia Ano Data
Accor 44.72 1.57 3.64% 8.94% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
Brunswick 47.33 1.00 2.16% -41.81% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
Boyd Gaming 70.88 1.71 2.47% 30.97% 2025-05-02
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Carnival 19.55 0.92 4.94% 35.68% 2025-05-02
Chipotle Mexican Grill 51.56 1.26 2.51% -18.27% 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 2025-05-02
BRP 47.75 1.03 2.20% -49.36% 2025-05-02
Dominos Pizza 484.49 2.66 0.55% -5.76% 2025-05-02
Darden Restaurants 203.78 3.95 1.98% 36.58% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Six Flags 35.80 0.88 2.52% -9.21% 2025-05-02
Hyatt Hotels 122.98 4.30 3.62% -18.29% 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 2025-05-02
Hilton Worldwide 241.05 7.02 3.00% 21.96% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
International Game Technology 16.64 0.22 1.34% -17.01% 2025-05-02
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
JET2 1,666.00 11.00 0.66% 19.00% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 2025-05-02
Las Vegas Sands 38.07 1.30 3.54% -18.78% 2025-05-02
Marriott International 249.69 5.42 2.22% 6.44% 2025-05-02
Mattel 16.38 0.51 3.21% -11.41% 2025-05-02
MGM Resorts International 31.96 1.05 3.40% -22.02% 2025-05-02
Vail Resorts 140.52 0.70 0.50% -27.95% 2025-05-02
Norwegian Cruise Line 17.33 1.10 6.75% 8.42% 2025-05-02
Penn National Gaming 15.97 0.43 2.77% 5.59% 2025-05-02
Polaris Industries 34.83 0.11 0.32% -58.50% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
Restaurant Brands International 91.99 1.66 1.84% -11.33% 2025-05-02
Royal Caribbean Cruises 229.92 9.09 4.11% 66.28% 2025-05-02
Starbucks 84.63 2.70 3.30% 15.87% 2025-05-02
United Parks & Resorts Inc 45.91 1.10 2.45% -9.05% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Marriott Vacations Worldwide 59.61 2.41 4.21% -38.66% 2025-05-02
Wendy's 12.55 0.06 0.48% -37.03% 2025-05-02
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02
Wynn Resorts 82.56 2.57 3.21% -14.59% 2025-05-02
Yum Brands 149.08 0.45 0.30% 10.92% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02