Royal Caribbean Cruises - Preço Das Ações

Preço das Ações
272.49
Mudança Diária
4.65 1.74%
Mensal
14.60%
Anual
80.38%
Q2 Previsão
271.59

Preço Chg Dia Ano Data
Accor 42.13 0.91 2.21% 9.49% 2025-06-20
Aramark 40.09 -0.03 -0.07% 18.22% 2025-06-20
Brunswick 55.43 -0.09 -0.16% -25.27% 2025-06-20
Booking Holdings 5,304.03 17.77 0.34% 32.91% 2025-06-20
Boyd Gaming 76.41 0.35 0.46% 41.95% 2025-06-20
Carnival PLC 1,589.50 61.00 3.99% 41.16% 2025-06-20
Carnival 23.75 0.14 0.59% 47.76% 2025-06-20
Chipotle Mexican Grill 52.76 0.94 1.81% -18.04% 2025-06-20
Walt Disney 117.61 -0.10 -0.09% 15.18% 2025-06-20
BRP 64.40 -0.38 -0.59% -26.32% 2025-06-20
Dominos Pizza 447.28 0.51 0.11% -14.15% 2025-06-20
Darden Restaurants 226.05 3.30 1.48% 47.49% 2025-06-20
Expedia 164.88 2.42 1.49% 29.14% 2025-06-20
Six Flags 30.35 0.01 0.03% -40.54% 2025-06-20
Hyatt Hotels 131.72 -0.81 -0.61% -11.28% 2025-06-20
Hasbro 68.63 0.70 1.03% 10.30% 2025-06-20
Hilton Worldwide 248.87 1.27 0.51% 15.11% 2025-06-20
Harley Davidson 23.38 0.01 0.04% -30.56% 2025-06-20
International Game Technology 14.99 -0.02 -0.13% -26.59% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -2.09% 2025-06-21
JET2 1,791.00 -1.00 -0.06% 38.94% 2025-06-20
Lululemon Athletica 227.47 -1.18 -0.52% -27.06% 2025-06-20
Southwest Airlines 31.36 0.23 0.72% 10.42% 2025-06-20
Las Vegas Sands 41.68 -0.10 -0.24% -9.24% 2025-06-20
Marriott International 260.19 2.66 1.03% 6.75% 2025-06-20
Mattel 19.06 0.09 0.47% 6.96% 2025-06-20
MGM Resorts International 33.74 -0.24 -0.69% -19.70% 2025-06-20
Vail Resorts 156.61 1.44 0.93% -12.78% 2025-06-20
Norwegian Cruise Line 18.89 0.51 2.75% 9.48% 2025-06-20
Penn National Gaming 17.05 -0.23 -1.33% -14.02% 2025-06-20
Polaris Industries 39.29 -0.76 -1.90% -50.10% 2025-06-20
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
Restaurant Brands International 90.80 0.80 0.89% -4.26% 2025-06-20
Royal Caribbean Cruises 272.49 4.65 1.74% 80.38% 2025-06-20
Starbucks 93.11 0.90 0.98% 16.47% 2025-06-20
United Parks & Resorts Inc 44.05 1.48 3.48% -13.68% 2025-06-20
TripAdvisor 12.97 -0.07 -0.54% -26.97% 2025-06-20
Marriott Vacations Worldwide 68.37 0.37 0.54% -19.71% 2025-06-20
Wendy's 12.01 0.68 6.00% -27.95% 2025-06-20
Whitbread 2,764.00 6.00 0.22% -6.34% 2025-06-20
Wynn Resorts 88.49 1.58 1.82% -1.54% 2025-06-20
Yum Brands 139.00 0.64 0.46% 3.50% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20