Royal Caribbean Cruises - Preço Das Ações

Preço das Ações
136.68
Mudança Diária
4.73 3.58%
Mensal
0.30%
Anual
119.00%
Q2 Previsão
136.35
Preço Chg Dia Ano Data
AC Accor 41.48 0.53 1.29% 31.14% 2024-04-24
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
BC Brunswick 86.36 1.44 1.70% 0.45% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
BYD Boyd Gaming 63.60 0.36 0.57% -5.58% 2024-04-23
CCL Carnival PLC 1,079.00 9.00 0.84% 63.88% 2024-04-24
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CMG Chipotle Mexican Grill 2,915.20 31.72 1.10% 62.23% 2024-04-23
DIS Walt Disney 113.70 1.83 1.64% 14.07% 2024-04-23
DOO BRP 95.64 1.60 1.70% -7.77% 2024-04-23
DPZ Dominos Pizza 481.86 10.25 2.17% 45.90% 2024-04-23
DRI Darden Restaurants 155.84 1.53 0.99% 4.40% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FUN Cedar Fair 38.63 0.23 0.60% -6.62% 2024-04-23
H Hyatt Hotels 149.81 3.23 2.20% 27.10% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
IGT International Game Technology 20.51 0.08 0.39% -28.01% 2024-04-23
IHG Intercontinental Hotels 8,086.00 88.00 1.10% 45.54% 2024-04-24
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
LVS Las Vegas Sands 46.02 -0.51 -1.10% -28.05% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MGM MGM Resorts International 42.88 0.50 1.17% -4.18% 2024-04-23
MTN Vail Resorts 204.75 2.10 1.04% -16.59% 2024-04-23
NCLH Norwegian Cruise Line 19.56 1.02 5.49% 49.86% 2024-04-23
PENN Penn National Gaming 17.45 0.50 2.95% -41.03% 2024-04-23
PII Polaris Industries 86.50 -1.70 -1.93% -20.94% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
QSR Restaurant Brands International 101.56 1.11 1.11% 7.56% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SBUX Starbucks 87.83 -0.28 -0.32% -19.64% 2024-04-23
SEAS SeaWorld Entertainment 52.89 1.04 2.01% -0.69% 2024-04-23
SIX Swiss Exchange 23.96 0.19 0.80% 3.28% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
VAC Marriott Vacations Worldwide 101.77 2.88 2.91% -27.13% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
WTB Whitbread 3,159.00 31.00 0.99% -3.07% 2024-04-24
WYNN Wynn Resorts 98.76 1.27 1.30% -13.74% 2024-04-23
YUM Yum Brands 140.09 1.04 0.75% 0.86% 2024-04-23

Preço Dia Ano Data
SPX US500 5076 59.95 1.20% 24.68% 2024-04-24