Royal Caribbean Cruises - Preço Das Ações


Preço Chg Dia Ano Data
Accor 44.66 -4.74 -9.60% 28.78% 2025-07-31
Aramark 42.56 -0.64 -1.48% 27.43% 2025-07-31
Brunswick 58.29 -0.87 -1.47% -24.87% 2025-07-31
Booking Holdings 5,508.79 -104.12 -1.86% 48.11% 2025-07-31
Boyd Gaming 84.90 -1.83 -2.11% 46.94% 2025-07-31
Carnival PLC 2,086.00 13.00 0.63% 79.91% 2025-07-31
Carnival 29.77 -0.37 -1.23% 88.72% 2025-07-31
Chipotle Mexican Grill 43.99 -0.39 -0.88% -16.31% 2025-07-30
Walt Disney 119.12 -0.42 -0.35% 28.09% 2025-07-31
BRP 70.06 -1.04 -1.46% -27.56% 2025-07-31
Dominos Pizza 463.21 -12.17 -2.56% 8.69% 2025-07-31
Darden Restaurants 201.67 -1.53 -0.75% 38.81% 2025-07-31
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Six Flags 29.96 -0.42 -1.38% -36.31% 2025-07-31
Hyatt Hotels 140.97 -3.85 -2.66% -0.13% 2025-07-31
Hasbro 75.14 -0.86 -1.13% 15.58% 2025-07-31
Hilton Worldwide 268.07 -5.22 -1.91% 28.38% 2025-07-31
Harley Davidson 24.33 -1.69 -6.50% -33.34% 2025-07-31
International Game Technology 14.84 -0.17 -1.13% -32.97% 2025-07-31
Intercontinental Hotels 8,764.00 -84.00 -0.95% 15.01% 2025-07-31
JET2 1,624.00 7.00 0.43% 14.37% 2025-07-30
Lululemon Athletica 201.58 -4.89 -2.37% -22.01% 2025-07-31
Southwest Airlines 31.10 -1.42 -4.37% 14.76% 2025-07-29
Las Vegas Sands 52.65 -0.32 -0.60% 36.93% 2025-07-31
Marriott International 263.83 -6.21 -2.30% 10.30% 2025-07-31
Mattel 17.01 -0.14 -0.82% -11.27% 2025-07-31
MGM Resorts International 36.45 -1.43 -3.78% -1.69% 2025-07-31
Vail Resorts 150.26 -2.62 -1.71% -14.90% 2025-07-31
Norwegian Cruise Line 25.48 2.08 8.89% 47.11% 2025-07-31
Penn National Gaming 17.98 -0.54 -2.92% -9.96% 2025-07-31
Polaris Industries 52.91 -0.11 -0.21% -33.08% 2025-07-31
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
Restaurant Brands International 94.02 -1.06 -1.11% -2.77% 2025-07-31
Royal Caribbean Cruises 317.87 -13.28 -4.01% 114.94% 2025-07-31
Starbucks 89.08 -3.67 -3.96% 18.47% 2025-07-31
United Parks & Resorts Inc 47.33 -1.45 -2.97% -5.06% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Marriott Vacations Worldwide 74.47 -5.50 -6.88% -4.38% 2025-07-31
Wendy's 9.85 -0.25 -2.48% -43.49% 2025-07-31
Whitbread 3,053.00 -73.00 -2.34% 5.24% 2025-07-31
Wynn Resorts 109.03 -0.50 -0.46% 32.14% 2025-07-31
Yum Brands 144.15 -2.84 -1.93% 7.35% 2025-07-31

Preço Dia Ano Data
US500 6335 -23.50 -0.37% 18.49% 2025-08-01