Royal Caribbean Cruises - Preço Das Ações

Preço das Ações
344.67
Mudança Diária
19.64 6.04%
Mensal
-2.32%
Anual
111.36%
Q3 Previsão
340.09

Preço Chg Dia Ano Data
Accor 44.76 0.41 0.92% 20.65% 2025-08-22
Aramark 40.05 0.63 1.60% 12.63% 2025-08-22
Brunswick 65.92 3.85 6.20% -18.17% 2025-08-22
Booking Holdings 5,720.87 10.13 0.18% 49.22% 2025-08-22
Boyd Gaming 85.66 2.36 2.83% 42.70% 2025-08-22
Carnival PLC 2,099.00 83.00 4.12% 89.01% 2025-08-22
Carnival 31.30 2.03 6.94% 88.10% 2025-08-22
Chipotle Mexican Grill 43.64 0.73 1.70% -18.82% 2025-08-22
Walt Disney 118.86 2.65 2.28% 31.24% 2025-08-22
BRP 80.65 3.62 4.70% -16.59% 2025-08-22
Dominos Pizza 450.99 4.13 0.92% 5.93% 2025-08-22
Darden Restaurants 208.58 2.04 0.99% 35.47% 2025-08-22
Expedia 214.81 9.46 4.61% 55.64% 2025-08-22
Six Flags 26.05 0.46 1.80% -41.50% 2025-08-22
Hyatt Hotels 144.06 7.23 5.28% -3.16% 2025-08-22
Hasbro 81.85 2.44 3.07% 20.33% 2025-08-22
Hilton Worldwide 277.50 8.31 3.09% 27.83% 2025-08-22
Harley Davidson 28.70 1.64 6.06% -24.73% 2025-08-22
Brightstar Lottery PLC 16.27 0.47 2.97% -26.61% 2025-08-22
Intercontinental Hotels 8,940.00 132.00 1.50% 18.88% 2025-08-22
JET2 1,647.00 23.00 1.42% 16.73% 2025-08-22
Lululemon Athletica 207.59 9.41 4.75% -22.64% 2025-08-22
Southwest Airlines 32.77 1.70 5.47% 15.77% 2025-08-22
Las Vegas Sands 55.05 1.54 2.88% 35.47% 2025-08-22
Marriott International 273.82 11.55 4.40% 21.57% 2025-08-22
Mattel 18.36 0.59 3.32% -6.09% 2025-08-22
MGM Resorts International 38.06 1.84 5.08% -2.33% 2025-08-22
Vail Resorts 162.98 5.87 3.74% -8.39% 2025-08-22
Norwegian Cruise Line 25.05 1.69 7.23% 42.94% 2025-08-22
Penn National Gaming 19.49 0.49 2.58% -0.41% 2025-08-22
Polaris Industries 57.15 3.86 7.24% -33.94% 2025-08-22
Peloton Interactive 7.91 0.22 2.86% 64.11% 2025-08-22
Restaurant Brands International 87.61 -1.06 -1.20% -7.84% 2025-08-22
Royal Caribbean Cruises 344.67 19.64 6.04% 111.36% 2025-08-22
Starbucks 88.38 -0.18 -0.20% -6.05% 2025-08-22
United Parks & Resorts Inc 53.45 2.17 4.23% 9.78% 2025-08-22
TripAdvisor 17.69 0.74 4.37% 21.16% 2025-08-22
Marriott Vacations Worldwide 79.34 5.39 7.29% 7.17% 2025-08-22
Wendy's 10.64 0.29 2.80% -37.04% 2025-08-22
Whitbread 3,203.00 62.00 1.97% 12.46% 2025-08-22
Wynn Resorts 114.31 3.42 3.08% 47.72% 2025-08-22
Yum Brands 147.87 -0.14 -0.09% 9.11% 2025-08-22

Preço Dia Ano Data
US500 6467 96.74 1.52% 15.13% 2025-08-24